時価総額 $2.44T
-2.34%
ボリューム24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.001265 | $0.00126098 | $0.00128573 | $0.00128412 | $2,321 | $1,048,299 |
| Apr-25 2024 | $0.00128573 | $0.00126749 | $0.00128686 | $0.00126749 | $6,366 | $1,065,651 |
| Apr-24 2024 | $0.00126763 | $0.00125656 | $0.00127246 | $0.00125656 | $4,183 | $1,050,819 |
| Apr-23 2024 | $0.00125666 | $0.00125666 | $0.00147843 | $0.00143612 | $3,041 | $1,041,882 |
| Apr-22 2024 | $0.00143724 | $0.00142505 | $0.00147989 | $0.00145131 | $1,444 | $1,177,418 |
| Apr-21 2024 | $0.00145095 | $0.00140563 | $0.00145189 | $0.00140563 | $1,761 | $1,188,839 |
| Apr-20 2024 | $0.00140514 | $0.00135882 | $0.00142543 | $0.00136603 | $2,644 | $1,151,340 |
| Apr-19 2024 | $0.00136495 | $0.00129089 | $0.00138699 | $0.00129089 | $4,518 | $1,118,408 |
| Apr-18 2024 | $0.00129039 | $0.00121275 | $0.00129045 | $0.00121444 | $3,348 | $1,057,315 |
| Apr-17 2024 | $0.00122336 | $0.00122336 | $0.00126108 | $0.00123778 | $2,356 | $1,002,566 |
| Apr-16 2024 | $0.00123671 | $0.00123661 | $0.00127308 | $0.00126797 | $7,487 | $1,013,676 |
| Apr-15 2024 | $0.00126796 | $0.00126796 | $0.00128201 | $0.00127855 | $1,115 | $1,039,455 |
| Apr-14 2024 | $0.0012778 | $0.00127315 | $0.00127941 | $0.00127802 | $4,422 | $1,047,690 |
| Apr-13 2024 | $0.00128046 | $0.00127302 | $0.00128046 | $0.00127433 | $3,249 | $1,050,034 |
| Apr-12 2024 | $0.00127314 | $0.00127314 | $0.00129951 | $0.00129193 | $2,935 | $1,044,219 |