時価総額 $2.10T
3.05%
ボリューム24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
硬貨
34.665
取引所
204
ライブ
ILCoin (ILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ILCoin (ILC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,733 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-20 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-19 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-18 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-17 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-16 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-15 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-14 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-13 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-12 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-11 2026 | $0.00081102 | $0.0008066 | $0.00081983 | $0.00081983 | - | $833,445 |
| May-10 2026 | $0.00082322 | $0.00070915 | $0.00082322 | $0.00070915 | $0 | $845,983 |
| May-09 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-08 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-07 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |