Cap Marché $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ILCoin (ILC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00128573 | $0.00126749 | $0.00128686 | $0.00126749 | $6,366 | $1,065,651 |
| Apr-24 2024 | $0.00126763 | $0.00125656 | $0.00127246 | $0.00125656 | $4,183 | $1,050,819 |
| Apr-23 2024 | $0.00125666 | $0.00125666 | $0.00147843 | $0.00143612 | $3,041 | $1,041,882 |
| Apr-22 2024 | $0.00143724 | $0.00142505 | $0.00147989 | $0.00145131 | $1,444 | $1,177,418 |
| Apr-21 2024 | $0.00145095 | $0.00140563 | $0.00145189 | $0.00140563 | $1,761 | $1,188,839 |
| Apr-20 2024 | $0.00140514 | $0.00135882 | $0.00142543 | $0.00136603 | $2,644 | $1,151,340 |
| Apr-19 2024 | $0.00136495 | $0.00129089 | $0.00138699 | $0.00129089 | $4,518 | $1,118,408 |
| Apr-18 2024 | $0.00129039 | $0.00121275 | $0.00129045 | $0.00121444 | $3,348 | $1,057,315 |
| Apr-17 2024 | $0.00122336 | $0.00122336 | $0.00126108 | $0.00123778 | $2,356 | $1,002,566 |
| Apr-16 2024 | $0.00123671 | $0.00123661 | $0.00127308 | $0.00126797 | $7,487 | $1,013,676 |
| Apr-15 2024 | $0.00126796 | $0.00126796 | $0.00128201 | $0.00127855 | $1,115 | $1,039,455 |
| Apr-14 2024 | $0.0012778 | $0.00127315 | $0.00127941 | $0.00127802 | $4,422 | $1,047,690 |
| Apr-13 2024 | $0.00128046 | $0.00127302 | $0.00128046 | $0.00127433 | $3,249 | $1,050,034 |
| Apr-12 2024 | $0.00127314 | $0.00127314 | $0.00129951 | $0.00129193 | $2,935 | $1,044,219 |
| Apr-11 2024 | $0.00129195 | $0.00128659 | $0.00130376 | $0.00129987 | $3,422 | $1,059,794 |