Cap Mercado $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ILCoin (ILC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00122336 | $0.00122336 | $0.00126108 | $0.00123778 | $2,356 | $1,002,566 |
| Apr-16 2024 | $0.00123671 | $0.00123661 | $0.00127308 | $0.00126797 | $7,487 | $1,013,676 |
| Apr-15 2024 | $0.00126796 | $0.00126796 | $0.00128201 | $0.00127855 | $1,115 | $1,039,455 |
| Apr-14 2024 | $0.0012778 | $0.00127315 | $0.00127941 | $0.00127802 | $4,422 | $1,047,690 |
| Apr-13 2024 | $0.00128046 | $0.00127302 | $0.00128046 | $0.00127433 | $3,249 | $1,050,034 |
| Apr-12 2024 | $0.00127314 | $0.00127314 | $0.00129951 | $0.00129193 | $2,935 | $1,044,219 |
| Apr-11 2024 | $0.00129195 | $0.00128659 | $0.00130376 | $0.00129987 | $3,422 | $1,059,794 |
| Apr-10 2024 | $0.00129915 | $0.00128296 | $0.00135264 | $0.00135264 | $5,698 | $1,065,868 |
| Apr-09 2024 | $0.00136547 | $0.00130945 | $0.0014334 | $0.00143033 | $6,907 | $1,120,466 |
| Apr-08 2024 | $0.00143028 | $0.00141639 | $0.00145985 | $0.00143707 | $5,804 | $1,173,844 |
| Apr-07 2024 | $0.00143693 | $0.00140676 | $0.00147346 | $0.00146258 | $5,750 | $1,150,764 |
| Apr-06 2024 | $0.00146134 | $0.00143057 | $0.00146451 | $0.00143812 | $3,919 | $1,170,503 |
| Apr-05 2024 | $0.00143806 | $0.00140673 | $0.00159546 | $0.00140673 | $8,985 | $1,152,043 |
| Apr-04 2024 | $0.00140621 | $0.00126361 | $0.00141998 | $0.00126361 | $25,210 | $1,126,712 |
| Apr-03 2024 | $0.00126102 | $0.00125781 | $0.00127534 | $0.0012716 | $3,485 | $1,010,537 |