Cap Mercado $2.77T
-2.22%
Volumen 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ILCoin (ILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-14 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-13 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-12 2026 | $0.00081102 | $0.00081102 | $0.00081102 | $0.00081102 | - | $833,445 |
| May-11 2026 | $0.00081102 | $0.0008066 | $0.00081983 | $0.00081983 | - | $833,445 |
| May-10 2026 | $0.00082322 | $0.00070915 | $0.00082322 | $0.00070915 | $0 | $845,983 |
| May-09 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-08 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-07 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-06 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-05 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-04 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-03 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-02 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| May-01 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |