Cap Mercado $2.79T
0.16%
Volumen 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00121073 | $0.00120214 | $0.00121627 | $0.00120843 | $4,864 | $959,259 |
Mar-26 2024 | $0.00121141 | $0.00121047 | $0.00128068 | $0.00121164 | $7,452 | $959,961 |
Mar-25 2024 | $0.00120656 | $0.00120155 | $0.00131532 | $0.00129307 | $7,265 | $956,280 |
Mar-24 2024 | $0.00129352 | $0.0012693 | $0.00129352 | $0.0012713 | $3,567 | $1,025,373 |
Mar-23 2024 | $0.0012692 | $0.00125789 | $0.00129259 | $0.0012816 | $2,669 | $1,006,268 |
Mar-22 2024 | $0.00128042 | $0.00125267 | $0.00134661 | $0.00130611 | $3,884 | $1,015,330 |
Mar-21 2024 | $0.00125972 | $0.00122752 | $0.00130658 | $0.00122762 | $4,727 | $999,081 |
Mar-20 2024 | $0.00122498 | $0.00122389 | $0.00135676 | $0.00135676 | $4,937 | $971,692 |
Mar-19 2024 | $0.00136571 | $0.00136571 | $0.0013976 | $0.00138403 | $10,936 | $1,083,496 |
Mar-18 2024 | $0.00138889 | $0.00137359 | $0.00147673 | $0.00143836 | $3,914 | $1,102,080 |
Mar-17 2024 | $0.00139932 | $0.00136975 | $0.00140399 | $0.00140399 | $2,647 | $1,082,558 |
Mar-16 2024 | $0.00140597 | $0.00140597 | $0.00145719 | $0.00145719 | $6,309 | $1,087,880 |
Mar-15 2024 | $0.00145823 | $0.00145591 | $0.00146558 | $0.00146482 | $4,368 | $1,128,514 |
Mar-14 2024 | $0.00146355 | $0.00146126 | $0.00150885 | $0.00147041 | $8,057 | $1,132,831 |
Mar-13 2024 | $0.00147021 | $0.0014557 | $0.00147155 | $0.00145679 | $6,793 | $1,138,190 |