Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00121073 $0.00120214 $0.00121627 $0.00120843 $4,864 $959,259
Mar-26 2024 $0.00121141 $0.00121047 $0.00128068 $0.00121164 $7,452 $959,961
Mar-25 2024 $0.00120656 $0.00120155 $0.00131532 $0.00129307 $7,265 $956,280
Mar-24 2024 $0.00129352 $0.0012693 $0.00129352 $0.0012713 $3,567 $1,025,373
Mar-23 2024 $0.0012692 $0.00125789 $0.00129259 $0.0012816 $2,669 $1,006,268
Mar-22 2024 $0.00128042 $0.00125267 $0.00134661 $0.00130611 $3,884 $1,015,330
Mar-21 2024 $0.00125972 $0.00122752 $0.00130658 $0.00122762 $4,727 $999,081
Mar-20 2024 $0.00122498 $0.00122389 $0.00135676 $0.00135676 $4,937 $971,692
Mar-19 2024 $0.00136571 $0.00136571 $0.0013976 $0.00138403 $10,936 $1,083,496
Mar-18 2024 $0.00138889 $0.00137359 $0.00147673 $0.00143836 $3,914 $1,102,080
Mar-17 2024 $0.00139932 $0.00136975 $0.00140399 $0.00140399 $2,647 $1,082,558
Mar-16 2024 $0.00140597 $0.00140597 $0.00145719 $0.00145719 $6,309 $1,087,880
Mar-15 2024 $0.00145823 $0.00145591 $0.00146558 $0.00146482 $4,368 $1,128,514
Mar-14 2024 $0.00146355 $0.00146126 $0.00150885 $0.00147041 $8,057 $1,132,831
Mar-13 2024 $0.00147021 $0.0014557 $0.00147155 $0.00145679 $6,793 $1,138,190

Análisis de precios históricos y de mercado de ILCoin (ILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1948 días, desde el día 27-11-2018.