Cap Mercato $2.82T
3.41%
Volume 24o $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Monete
34.494
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Flixxo (FLIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00815615 | $0.008089 | $0.00821874 | $0.00813031 | $0 | $687,757 |
| Apr-15 2026 | $0.00814311 | $0.00801463 | $0.00818498 | $0.00806637 | $0 | $686,657 |
| Apr-14 2026 | $0.00801271 | $0.00801271 | $0.00825861 | $0.00820981 | $0 | $675,662 |
| Apr-13 2026 | $0.00819785 | $0.0077263 | $0.00819785 | $0.00774192 | $0 | $691,273 |
| Apr-12 2026 | $0.0077465 | $0.00771943 | $0.00803725 | $0.0080214 | $0 | $653,214 |
| Apr-11 2026 | $0.00800582 | $0.0079101 | $0.00807952 | $0.00792604 | $0 | $675,080 |
| Apr-10 2026 | $0.007922 | $0.00779381 | $0.00793823 | $0.00780951 | $0 | $668,012 |
| Apr-09 2026 | $0.00781944 | $0.00777009 | $0.00793922 | $0.00793922 | $0 | $659,364 |
| Apr-08 2026 | $0.00794247 | $0.00792386 | $0.00806741 | $0.00804175 | $0 | $669,739 |
| Apr-07 2026 | $0.00802787 | $0.0075243 | $0.00802787 | $0.00774147 | $0 | $676,940 |
| Apr-06 2026 | $0.00759544 | $0.00746478 | $0.00780117 | $0.00746478 | $0 | $640,476 |
| Apr-05 2026 | $0.00753793 | $0.00737457 | $0.00753793 | $0.00745093 | $0 | $635,626 |
| Apr-04 2026 | $0.00745659 | $0.00744651 | $0.00879861 | $0.00873393 | $0 | $628,767 |
| Apr-03 2026 | $0.00873082 | $0.00871227 | $0.00875256 | $0.00872462 | $0 | $736,216 |
| Apr-02 2026 | $0.00873084 | $0.00818505 | $0.00874941 | $0.00818505 | $0 | $736,217 |