Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00052231 | $0.00047412 | $0.00052807 | $0.00050182 | $65 | $44,043 |
Mar-27 2024 | $0.00050227 | $0.00047402 | $0.00050227 | $0.00047535 | $65 | $42,354 |
Mar-26 2024 | $0.00047911 | $0.00047314 | $0.00048622 | $0.00047675 | $66 | $40,401 |
Mar-25 2024 | $0.00047934 | $0.00046643 | $0.0004831 | $0.00046882 | $63 | $40,420 |
Mar-24 2024 | $0.00047178 | $0.00045392 | $0.00047178 | $0.00045864 | $61 | $39,783 |
Mar-23 2024 | $0.00046171 | $0.00045068 | $0.00046774 | $0.00045068 | $59 | $38,934 |
Mar-22 2024 | $0.00044385 | $0.00043987 | $0.00047639 | $0.00046837 | $57 | $37,427 |
Mar-21 2024 | $0.00046478 | $0.00045551 | $0.00047292 | $0.00046763 | $60 | $39,193 |
Mar-20 2024 | $0.00047019 | $0.00041643 | $0.00047116 | $0.00042712 | $60 | $39,648 |
Mar-19 2024 | $0.00042234 | $0.00042234 | $0.00046154 | $0.00046154 | $54 | $35,614 |
Mar-18 2024 | $0.00047423 | $0.00046575 | $0.00049732 | $0.00049124 | $61 | $39,989 |
Mar-17 2024 | $0.00049698 | $0.00046916 | $0.0004975 | $0.00048595 | $64 | $41,908 |
Mar-16 2024 | $0.00048265 | $0.00047952 | $0.00050546 | $0.00049444 | $62 | $40,699 |
Mar-15 2024 | $0.00049133 | $0.00048372 | $0.00051515 | $0.00051515 | $67 | $41,431 |
Mar-14 2024 | $0.00051371 | $0.00050372 | $0.00053052 | $0.00052901 | $72 | $43,318 |