Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00052231 $0.00047412 $0.00052807 $0.00050182 $65 $44,043
Mar-27 2024 $0.00050227 $0.00047402 $0.00050227 $0.00047535 $65 $42,354
Mar-26 2024 $0.00047911 $0.00047314 $0.00048622 $0.00047675 $66 $40,401
Mar-25 2024 $0.00047934 $0.00046643 $0.0004831 $0.00046882 $63 $40,420
Mar-24 2024 $0.00047178 $0.00045392 $0.00047178 $0.00045864 $61 $39,783
Mar-23 2024 $0.00046171 $0.00045068 $0.00046774 $0.00045068 $59 $38,934
Mar-22 2024 $0.00044385 $0.00043987 $0.00047639 $0.00046837 $57 $37,427
Mar-21 2024 $0.00046478 $0.00045551 $0.00047292 $0.00046763 $60 $39,193
Mar-20 2024 $0.00047019 $0.00041643 $0.00047116 $0.00042712 $60 $39,648
Mar-19 2024 $0.00042234 $0.00042234 $0.00046154 $0.00046154 $54 $35,614
Mar-18 2024 $0.00047423 $0.00046575 $0.00049732 $0.00049124 $61 $39,989
Mar-17 2024 $0.00049698 $0.00046916 $0.0004975 $0.00048595 $64 $41,908
Mar-16 2024 $0.00048265 $0.00047952 $0.00050546 $0.00049444 $62 $40,699
Mar-15 2024 $0.00049133 $0.00048372 $0.00051515 $0.00051515 $67 $41,431
Mar-14 2024 $0.00051371 $0.00050372 $0.00053052 $0.00052901 $72 $43,318

Análisis de precios históricos y de mercado de Flixxo (FLIXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2315 días, desde el día 26-11-2017.