Cap Mercado $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00883455 | $0.00878149 | $0.00902719 | $0.00901929 | $0 | $744,962 |
| May-15 2026 | $0.00900789 | $0.0090018 | $0.00935724 | $0.00935724 | $0 | $759,579 |
| May-14 2026 | $0.00931252 | $0.00889572 | $0.00943919 | $0.00901614 | $0 | $785,267 |
| May-13 2026 | $0.00897516 | $0.00888873 | $0.00925031 | $0.00900514 | $0 | $756,819 |
| May-12 2026 | $0.00904173 | $0.00894092 | $0.00907601 | $0.00906637 | $0 | $762,433 |
| May-11 2026 | $0.00906815 | $0.00896908 | $0.00912292 | $0.00910686 | $0 | $764,660 |
| May-10 2026 | $0.00909745 | $0.00880895 | $0.0091271 | $0.00883607 | $0 | $767,131 |
| May-09 2026 | $0.00884653 | $0.00873888 | $0.00888117 | $0.00873888 | $0 | $745,972 |
| May-08 2026 | $0.00875079 | $0.00851118 | $0.00876588 | $0.00857648 | $0 | $737,900 |
| May-07 2026 | $0.00856984 | $0.00853148 | $0.00871138 | $0.00869107 | $0 | $722,641 |
| May-06 2026 | $0.00864453 | $0.00862523 | $0.00879217 | $0.00862523 | $0 | $728,939 |
| May-05 2026 | $0.0085704 | $0.00838826 | $0.00860265 | $0.00838826 | $0 | $722,688 |
| May-04 2026 | $0.00837971 | $0.00826076 | $0.00851235 | $0.00827087 | $0 | $706,608 |
| May-03 2026 | $0.00836356 | $0.00825918 | $0.00836399 | $0.00830048 | $0 | $705,247 |
| May-02 2026 | $0.00832755 | $0.00818327 | $0.0083341 | $0.00823151 | $0 | $702,210 |