Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flixxo (FLIXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00046639 | $0.00044583 | $0.00046922 | $0.000465 | $26 | $39,328 |
| Apr-30 2024 | $0.00046494 | $0.00046381 | $0.00050301 | $0.00049958 | $26 | $39,205 |
| Apr-29 2024 | $0.00050301 | $0.00048958 | $0.00051009 | $0.0005075 | $27 | $42,416 |
| Apr-28 2024 | $0.00050664 | $0.00050664 | $0.00051677 | $0.00051078 | $27 | $42,722 |
| Apr-27 2024 | $0.00051094 | $0.0004976 | $0.00051143 | $0.00050477 | $28 | $43,085 |
| Apr-26 2024 | $0.00050569 | $0.00050474 | $0.00051444 | $0.00051444 | $28 | $42,642 |
| Apr-25 2024 | $0.00051423 | $0.00050304 | $0.00052334 | $0.00052073 | $28 | $43,363 |
| Apr-24 2024 | $0.00051714 | $0.00051714 | $0.00054432 | $0.00053227 | $28 | $43,608 |
| Apr-23 2024 | $0.00053062 | $0.00052782 | $0.00053776 | $0.0005375 | $29 | $44,744 |
| Apr-22 2024 | $0.00053751 | $0.00051818 | $0.00053751 | $0.00052011 | $30 | $45,326 |
| Apr-21 2024 | $0.00052198 | $0.00051396 | $0.00052686 | $0.00052676 | $28 | $44,015 |
| Apr-20 2024 | $0.00052667 | $0.00052663 | $0.00054136 | $0.00052675 | $29 | $44,411 |
| Apr-19 2024 | $0.00054003 | $0.00051985 | $0.00054003 | $0.0005267 | $27 | $45,538 |
| Apr-18 2024 | $0.00052669 | $0.0005258 | $0.00053936 | $0.00052865 | $27 | $44,413 |
| Apr-17 2024 | $0.00053341 | $0.00052521 | $0.00053751 | $0.00052671 | $27 | $44,979 |