Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00052669 | $0.0005258 | $0.00053936 | $0.00052865 | $27 | $44,413 |
Apr-17 2024 | $0.00053341 | $0.00052521 | $0.00053751 | $0.00052671 | $27 | $44,979 |
Apr-16 2024 | $0.00052672 | $0.00052663 | $0.00053962 | $0.00052667 | $28 | $44,415 |
Apr-15 2024 | $0.00052667 | $0.00052664 | $0.00052766 | $0.00052697 | $27 | $44,411 |
Apr-14 2024 | $0.0005267 | $0.0005265 | $0.00056552 | $0.00056552 | $29 | $44,414 |
Apr-13 2024 | $0.00057494 | $0.0005242 | $0.00064423 | $0.00057058 | $31 | $48,481 |
Apr-12 2024 | $0.00054708 | $0.00053339 | $0.000632 | $0.00061919 | $30 | $46,132 |
Apr-11 2024 | $0.00061678 | $0.00060645 | $0.00062167 | $0.00061456 | $34 | $52,010 |
Apr-10 2024 | $0.00061578 | $0.00060304 | $0.00088091 | $0.00087897 | $34 | $51,926 |
Apr-09 2024 | $0.00087661 | $0.00081178 | $0.00087712 | $0.00083406 | $62 | $73,919 |
Apr-08 2024 | $0.00083518 | $0.00082278 | $0.0008612 | $0.00082646 | $67 | $70,426 |
Apr-07 2024 | $0.00082426 | $0.00082374 | $0.00085686 | $0.0008437 | $65 | $69,505 |
Apr-06 2024 | $0.0008517 | $0.00083593 | $0.0008517 | $0.00083593 | $60 | $71,819 |
Apr-05 2024 | $0.00083813 | $0.00081732 | $0.00084021 | $0.00083732 | $60 | $70,674 |
Apr-04 2024 | $0.00083776 | $0.00052296 | $0.00084549 | $0.00052362 | $60 | $70,643 |