Market Cap $2.78T
-0.15%
Volume 24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00853587 | $0.00838058 | $0.00856544 | $0.00839225 | $0 | $719,776 |
| Apr-25 2026 | $0.00839839 | $0.00839839 | $0.00847387 | $0.00844018 | $0 | $708,183 |
| Apr-24 2026 | $0.00844416 | $0.00839271 | $0.00848864 | $0.00843898 | $0 | $712,043 |
| Apr-23 2026 | $0.00843215 | $0.0083361 | $0.00851338 | $0.00846425 | $0 | $711,031 |
| Apr-22 2026 | $0.00863695 | $0.00842883 | $0.00870111 | $0.00844667 | $0 | $728,300 |
| Apr-21 2026 | $0.00848398 | $0.0083778 | $0.00848398 | $0.00843567 | $0 | $715,400 |
| Apr-20 2026 | $0.00844363 | $0.00822987 | $0.00855467 | $0.00827704 | $0 | $711,998 |
| Apr-19 2026 | $0.00830778 | $0.00817218 | $0.00880375 | $0.00830274 | $0 | $700,543 |
| Apr-18 2026 | $0.0083345 | $0.00831503 | $0.00857565 | $0.00849721 | $0 | $702,796 |
| Apr-17 2026 | $0.00853585 | $0.00814822 | $0.00861764 | $0.00815097 | $0 | $719,774 |
| Apr-16 2026 | $0.00815615 | $0.008089 | $0.00821874 | $0.00813031 | $0 | $687,757 |
| Apr-15 2026 | $0.00814311 | $0.00801463 | $0.00818498 | $0.00806637 | $0 | $686,657 |
| Apr-14 2026 | $0.00801271 | $0.00801271 | $0.00825861 | $0.00820981 | $0 | $675,662 |
| Apr-13 2026 | $0.00819785 | $0.0077263 | $0.00819785 | $0.00774192 | $0 | $691,273 |
| Apr-12 2026 | $0.0077465 | $0.00771943 | $0.00803725 | $0.0080214 | $0 | $653,214 |