時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
Flixxo (FLIXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flixxo (FLIXX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,101 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00904177 | $0.00865728 | $0.00904177 | $0.00887282 | $0 | $762,436 |
| May-22 2026 | $0.00886881 | $0.00886881 | $0.0091059 | $0.00904091 | $0 | $747,851 |
| May-21 2026 | $0.00905553 | $0.00893821 | $0.00907504 | $0.00895818 | $0 | $763,596 |
| May-20 2026 | $0.00893023 | $0.0087235 | $0.00895483 | $0.0087733 | $0 | $753,030 |
| May-19 2026 | $0.00882369 | $0.00873805 | $0.00889309 | $0.00889309 | $0 | $744,046 |
| May-18 2026 | $0.00875333 | $0.00861147 | $0.00887523 | $0.00861147 | $0 | $738,113 |
| May-17 2026 | $0.00897162 | $0.00878926 | $0.00897162 | $0.008849 | $0 | $756,520 |
| May-16 2026 | $0.00883455 | $0.00878149 | $0.00902719 | $0.00901929 | $0 | $744,962 |
| May-15 2026 | $0.00900789 | $0.0090018 | $0.00935724 | $0.00935724 | $0 | $759,579 |
| May-14 2026 | $0.00931252 | $0.00889572 | $0.00943919 | $0.00901614 | $0 | $785,267 |
| May-13 2026 | $0.00897516 | $0.00888873 | $0.00925031 | $0.00900514 | $0 | $756,819 |
| May-12 2026 | $0.00904173 | $0.00894092 | $0.00907601 | $0.00906637 | $0 | $762,433 |
| May-11 2026 | $0.00906815 | $0.00896908 | $0.00912292 | $0.00910686 | $0 | $764,660 |
| May-10 2026 | $0.00909745 | $0.00880895 | $0.0091271 | $0.00883607 | $0 | $767,131 |
| May-09 2026 | $0.00884653 | $0.00873888 | $0.00888117 | $0.00873888 | $0 | $745,972 |