Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00142739 | $0.00142739 | $0.001516 | $0.001516 | $193 | - |
Apr-30 2024 | $0.001516 | $0.00059306 | $0.001516 | $0.0008239 | $1,059 | - |
Apr-29 2024 | $0.0008239 | $0.0008239 | $0.0015505 | $0.0014408 | $182 | - |
Apr-28 2024 | $0.0014408 | $0.0013528 | $0.0014408 | $0.0013528 | $50 | - |
Apr-27 2024 | $0.0013528 | $0.00111256 | $0.00150214 | $0.00111256 | $1,215 | - |
Apr-26 2024 | $0.00111256 | $0.00111256 | $0.001501 | $0.001501 | $130 | - |
Apr-25 2024 | $0.001501 | $0.00071778 | $0.001501 | $0.00071778 | $399 | - |
Apr-24 2024 | $0.00071778 | $0.00071778 | $0.00151025 | $0.00144409 | $8,864 | - |
Apr-23 2024 | $0.00144409 | $0.00066971 | $0.00163605 | $0.00066971 | $6,006 | - |
Apr-22 2024 | $0.00066971 | $0.00066971 | $0.0015198 | $0.0015198 | $244 | - |
Apr-21 2024 | $0.0015198 | $0.00098413 | $0.0015198 | $0.00116885 | $94 | - |
Apr-20 2024 | $0.00116885 | $0.00076049 | $0.00147589 | $0.00147589 | $20 | - |
Apr-19 2024 | $0.00147589 | $0.00106435 | $0.00147589 | $0.00106435 | $1,784 | - |
Apr-18 2024 | $0.00106435 | $0.00056421 | $0.00147226 | $0.00142777 | $1,101 | - |
Apr-17 2024 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | - | - |