Market Cap $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
Element (ELMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00038754 | $0.00031913 | $0.00046278 | $0.00035497 | - | $672,326 |
| Apr-26 2026 | $0.00035497 | $0.00035497 | $0.00035562 | $0.00035562 | $119 | $615,824 |
| Apr-25 2026 | $0.00035562 | $0.00033892 | $0.00042615 | $0.00042607 | $1,797 | $616,948 |
| Apr-24 2026 | $0.00042681 | $0.00042681 | $0.00045953 | $0.00044542 | - | $740,451 |
| Apr-23 2026 | $0.00044542 | $0.00035343 | $0.00045641 | $0.00035343 | $1,675 | $772,728 |
| Apr-22 2026 | $0.00035343 | $0.00035343 | $0.00041756 | $0.00037399 | - | $613,158 |
| Apr-21 2026 | $0.00037399 | $0.00032855 | $0.00042877 | $0.00041115 | - | $648,812 |
| Apr-20 2026 | $0.00037277 | $0.00035183 | $0.00045058 | $0.00043909 | - | $646,693 |
| Apr-19 2026 | $0.00053326 | $0.00045151 | $0.00054196 | $0.00046343 | - | $925,126 |
| Apr-18 2026 | $0.00046343 | $0.00040487 | $0.00046948 | $0.0004234 | - | $803,987 |
| Apr-17 2026 | $0.00041631 | $0.00033372 | $0.00046617 | $0.00033372 | - | $722,230 |
| Apr-16 2026 | $0.00047337 | $0.00033103 | $0.00047337 | $0.00034818 | - | $821,228 |
| Apr-15 2026 | $0.00034874 | $0.00031835 | $0.00034922 | $0.0003325 | - | $605,006 |
| Apr-14 2026 | $0.0003325 | $0.00030348 | $0.00033252 | $0.00032379 | - | $576,832 |
| Apr-13 2026 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | $561,736 |