Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
50 секунд тому назад
Element (ELMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00142739 | $0.00142739 | $0.001516 | $0.001516 | $193 | - |
| Apr-30 2024 | $0.001516 | $0.00059306 | $0.001516 | $0.0008239 | $1,059 | - |
| Apr-29 2024 | $0.0008239 | $0.0008239 | $0.0015505 | $0.0014408 | $182 | - |
| Apr-28 2024 | $0.0014408 | $0.0013528 | $0.0014408 | $0.0013528 | $50 | - |
| Apr-27 2024 | $0.0013528 | $0.00111256 | $0.00150214 | $0.00111256 | $1,215 | - |
| Apr-26 2024 | $0.00111256 | $0.00111256 | $0.001501 | $0.001501 | $130 | - |
| Apr-25 2024 | $0.001501 | $0.00071778 | $0.001501 | $0.00071778 | $399 | - |
| Apr-24 2024 | $0.00071778 | $0.00071778 | $0.00151025 | $0.00144409 | $8,864 | - |
| Apr-23 2024 | $0.00144409 | $0.00066971 | $0.00163605 | $0.00066971 | $6,006 | - |
| Apr-22 2024 | $0.00066971 | $0.00066971 | $0.0015198 | $0.0015198 | $244 | - |
| Apr-21 2024 | $0.0015198 | $0.00098413 | $0.0015198 | $0.00116885 | $94 | - |
| Apr-20 2024 | $0.00116885 | $0.00076049 | $0.00147589 | $0.00147589 | $20 | - |
| Apr-19 2024 | $0.00147589 | $0.00106435 | $0.00147589 | $0.00106435 | $1,784 | - |
| Apr-18 2024 | $0.00106435 | $0.00056421 | $0.00147226 | $0.00142777 | $1,101 | - |
| Apr-17 2024 | $0.00114355 | $0.00114355 | $0.00114355 | $0.00114355 | - | - |