時価総額 $2.80T
0.36%
ボリューム24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Element (ELMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035562 | $0.00033892 | $0.00042615 | $0.00042607 | $1,797 | $616,948 |
| Apr-24 2026 | $0.00042681 | $0.00042681 | $0.00045953 | $0.00044542 | - | $740,451 |
| Apr-23 2026 | $0.00044542 | $0.00035343 | $0.00045641 | $0.00035343 | $1,675 | $772,728 |
| Apr-22 2026 | $0.00035343 | $0.00035343 | $0.00041756 | $0.00037399 | - | $613,158 |
| Apr-21 2026 | $0.00037399 | $0.00032855 | $0.00042877 | $0.00041115 | - | $648,812 |
| Apr-20 2026 | $0.00037277 | $0.00035183 | $0.00045058 | $0.00043909 | - | $646,693 |
| Apr-19 2026 | $0.00053326 | $0.00045151 | $0.00054196 | $0.00046343 | - | $925,126 |
| Apr-18 2026 | $0.00046343 | $0.00040487 | $0.00046948 | $0.0004234 | - | $803,987 |
| Apr-17 2026 | $0.00041631 | $0.00033372 | $0.00046617 | $0.00033372 | - | $722,230 |
| Apr-16 2026 | $0.00047337 | $0.00033103 | $0.00047337 | $0.00034818 | - | $821,228 |
| Apr-15 2026 | $0.00034874 | $0.00031835 | $0.00034922 | $0.0003325 | - | $605,006 |
| Apr-14 2026 | $0.0003325 | $0.00030348 | $0.00033252 | $0.00032379 | - | $576,832 |
| Apr-13 2026 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | $561,736 |
| Apr-12 2026 | $0.00032379 | $0.00031425 | $0.00033593 | $0.00033593 | - | $561,736 |
| Apr-11 2026 | $0.00033689 | $0.00031924 | $0.00033823 | $0.00031924 | - | $584,461 |