Cap Mercado $2.46T
4.34%
Volumen 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Element (ELMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00103625 | $0.00103625 | $0.00140435 | $0.00140435 | $18 | - |
| May-02 2024 | $0.00140435 | $0.00054426 | $0.00142739 | $0.00142739 | $1,196 | - |
| May-01 2024 | $0.00142739 | $0.00142739 | $0.001516 | $0.001516 | $193 | - |
| Apr-30 2024 | $0.001516 | $0.00059306 | $0.001516 | $0.0008239 | $1,059 | - |
| Apr-29 2024 | $0.0008239 | $0.0008239 | $0.0015505 | $0.0014408 | $182 | - |
| Apr-28 2024 | $0.0014408 | $0.0013528 | $0.0014408 | $0.0013528 | $50 | - |
| Apr-27 2024 | $0.0013528 | $0.00111256 | $0.00150214 | $0.00111256 | $1,215 | - |
| Apr-26 2024 | $0.00111256 | $0.00111256 | $0.001501 | $0.001501 | $130 | - |
| Apr-25 2024 | $0.001501 | $0.00071778 | $0.001501 | $0.00071778 | $399 | - |
| Apr-24 2024 | $0.00071778 | $0.00071778 | $0.00151025 | $0.00144409 | $8,864 | - |
| Apr-23 2024 | $0.00144409 | $0.00066971 | $0.00163605 | $0.00066971 | $6,006 | - |
| Apr-22 2024 | $0.00066971 | $0.00066971 | $0.0015198 | $0.0015198 | $244 | - |
| Apr-21 2024 | $0.0015198 | $0.00098413 | $0.0015198 | $0.00116885 | $94 | - |
| Apr-20 2024 | $0.00116885 | $0.00076049 | $0.00147589 | $0.00147589 | $20 | - |
| Apr-19 2024 | $0.00147589 | $0.00106435 | $0.00147589 | $0.00106435 | $1,784 | - |