Cap Mercado $2.73T
-1.33%
Volume 24h $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Element (ELMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00021524 | $0.00019869 | $0.00021547 | $0.00019869 | - | $373,422 |
| May-16 2026 | $0.00019869 | $0.00019869 | $0.00022296 | $0.00022296 | $297 | $344,697 |
| May-15 2026 | $0.00022296 | $0.00020161 | $0.00022412 | $0.00020461 | - | $386,813 |
| May-14 2026 | $0.00020461 | $0.00020266 | $0.00022065 | $0.0002068 | $749 | $354,967 |
| May-13 2026 | $0.0002068 | $0.0002068 | $0.00023648 | $0.00023171 | $668 | $358,764 |
| May-12 2026 | $0.00023104 | $0.00020971 | $0.00027512 | $0.00027512 | - | $400,825 |
| May-11 2026 | $0.00027512 | $0.00027512 | $0.00030792 | $0.00028357 | $941 | $477,287 |
| May-10 2026 | $0.00028357 | $0.00027842 | $0.00034178 | $0.00033104 | - | $491,951 |
| May-09 2026 | $0.00033104 | $0.00028768 | $0.00033104 | $0.00028768 | - | $574,309 |
| May-08 2026 | $0.00029692 | $0.00026971 | $0.00034076 | $0.00027155 | - | $515,122 |
| May-07 2026 | $0.00027361 | $0.00027361 | $0.00034431 | $0.00033916 | $1,656 | $474,682 |
| May-06 2026 | $0.00033916 | $0.00028979 | $0.00034869 | $0.00028979 | - | $588,402 |
| May-05 2026 | $0.00028979 | $0.00028941 | $0.00038098 | $0.00029353 | $3,386 | $502,746 |
| May-04 2026 | $0.00029353 | $0.0002855 | $0.00036583 | $0.0002855 | $1,598 | $509,227 |
| May-03 2026 | $0.0002855 | $0.0002855 | $0.00041505 | $0.00038018 | $2,882 | $495,309 |