Cap Mercato $2.50T
1.75%
Volume 24o $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $640.35 | $632.99 | $643.93 | $643.93 | $481,181 | - |
Apr-26 2024 | $644.08 | $644.08 | $661.05 | $661.05 | $240,040 | - |
Apr-25 2024 | $660.83 | $648.79 | $663.64 | $653.64 | $485,484 | - |
Apr-24 2024 | $649.20 | $639.68 | $657.90 | $653.04 | $523,184 | - |
Apr-23 2024 | $654.31 | $646.67 | $656.62 | $651.59 | $1,539,346 | - |
Apr-22 2024 | $650.74 | $624.24 | $653.55 | $624.24 | $469,945 | - |
Apr-21 2024 | $624.46 | $611.42 | $624.56 | $613.95 | $302,294 | - |
Apr-20 2024 | $616.21 | $597.58 | $616.42 | $599.05 | $344,444 | - |
Apr-19 2024 | $596.41 | $572.91 | $603.17 | $593.63 | $402,153 | - |
Apr-18 2024 | $592.59 | $574.24 | $595.77 | $574.24 | $396,535 | - |
Apr-17 2024 | $577.54 | $555.66 | $585.43 | $577.93 | $443,451 | - |
Apr-16 2024 | $579.54 | $563.96 | $590.91 | $590.91 | $461,562 | - |
Apr-15 2024 | $594.27 | $590.18 | $624.55 | $605.20 | $440,936 | - |
Apr-14 2024 | $606.04 | $583.70 | $606.19 | $587.76 | $455,733 | - |
Apr-13 2024 | $598.46 | $566.46 | $638.94 | $638.94 | $972,189 | - |