Cap Mercado $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Moedas
34.531
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $700.34 | $694.38 | $701.13 | $694.65 | $79 | $703,763 |
| Apr-25 2026 | $694.65 | $694.65 | $703.87 | $703.87 | - | $698,045 |
| Apr-24 2026 | $703.87 | $701.80 | $704.30 | $704.30 | $0 | $707,312 |
| Apr-23 2026 | $704.40 | $697.89 | $705.03 | $701.45 | $579 | $707,846 |
| Apr-22 2026 | $709.17 | $694.95 | $717.78 | $694.95 | - | $712,641 |
| Apr-21 2026 | $694.96 | $693.01 | $701.76 | $693.01 | $463 | $688,918 |
| Apr-20 2026 | $696.04 | $679.50 | $696.04 | $679.50 | - | $689,995 |
| Apr-19 2026 | $681.26 | $681.26 | $694.51 | $694.51 | $264 | $675,172 |
| Apr-18 2026 | $694.51 | $694.51 | $712.98 | $709.58 | - | $688,299 |
| Apr-17 2026 | $709.15 | $691.93 | $709.60 | $697.08 | $349 | $705,443 |
| Apr-16 2026 | $697.08 | $680.79 | $697.41 | $689.46 | - | $693,431 |
| Apr-15 2026 | $689.46 | $674.86 | $689.46 | $676.98 | $23 | $685,859 |
| Apr-14 2026 | $676.98 | $676.22 | $687.51 | $680.18 | - | $673,441 |
| Apr-13 2026 | $678.91 | $652.01 | $678.91 | $652.01 | $658 | $675,365 |
| Apr-12 2026 | $652.25 | $651.25 | $669.18 | $668.86 | $117 | $648,838 |