Cap Mercado $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $633.84 | $606.12 | $633.84 | $606.91 | $110,915 | - |
May-02 2024 | $607.65 | $589.88 | $608.75 | $604.33 | $183,924 | - |
May-01 2024 | $600.25 | $584.98 | $623.58 | $623.58 | $243,143 | - |
Apr-30 2024 | $622.19 | $604.87 | $648.63 | $640.08 | $779,376 | - |
Apr-29 2024 | $641.44 | $629.76 | $647.71 | $646.60 | $253,270 | - |
Apr-28 2024 | $648.28 | $642.92 | $654.77 | $642.92 | $549,248 | - |
Apr-27 2024 | $640.35 | $632.99 | $643.93 | $643.93 | $481,181 | - |
Apr-26 2024 | $644.08 | $644.08 | $661.05 | $661.05 | $240,040 | - |
Apr-25 2024 | $660.83 | $648.79 | $663.64 | $653.64 | $485,484 | - |
Apr-24 2024 | $649.20 | $639.68 | $657.90 | $653.04 | $523,184 | - |
Apr-23 2024 | $654.31 | $646.67 | $656.62 | $651.59 | $1,539,346 | - |
Apr-22 2024 | $650.74 | $624.24 | $653.55 | $624.24 | $469,945 | - |
Apr-21 2024 | $624.46 | $611.42 | $624.56 | $613.95 | $302,294 | - |
Apr-20 2024 | $616.21 | $597.58 | $616.42 | $599.05 | $344,444 | - |
Apr-19 2024 | $596.41 | $572.91 | $603.17 | $593.63 | $402,153 | - |