Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ankr Staked BNB (ankrBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $723.34 | $719.41 | $742.77 | $742.77 | $707 | $726,705 |
| May-15 2026 | $743.53 | $743.02 | $759.23 | $751.25 | - | $747,171 |
| May-14 2026 | $749.03 | $739.67 | $752.72 | $740.89 | $803 | $752,689 |
| May-13 2026 | $738.54 | $733.25 | $753.18 | $733.25 | $555 | $742,154 |
| May-12 2026 | $733.18 | $720.28 | $736.10 | $736.10 | $158 | $736,761 |
| May-11 2026 | $733.99 | $722.11 | $733.99 | $731.46 | $149 | $737,581 |
| May-10 2026 | $731.46 | $714.52 | $731.46 | $717.73 | $305 | $735,038 |
| May-09 2026 | $717.73 | $713.85 | $721.23 | $715.44 | $2 | $721,239 |
| May-08 2026 | $715.44 | $702.02 | $715.48 | $703.56 | - | $718,940 |
| May-07 2026 | $702.43 | $701.85 | $720.14 | $714.58 | $244 | $705,861 |
| May-06 2026 | $715.63 | $696.02 | $725.27 | $696.61 | $702 | $719,132 |
| May-05 2026 | $697.49 | $688.24 | $697.49 | $689.96 | - | $700,899 |
| May-04 2026 | $689.96 | $680.26 | $698.24 | $680.26 | - | $693,329 |
| May-03 2026 | $680.26 | $680.26 | $682.13 | $681.57 | - | $683,584 |
| May-02 2026 | $681.46 | $678.81 | $681.46 | $681.12 | - | $684,789 |