Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ankr Staked BNB (ankrBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $624.79 | $624.79 | $641.82 | $635.58 | $109,439 | - |
| May-06 2024 | $636.24 | $631.12 | $648.15 | $639.51 | $186,904 | - |
| May-05 2024 | $637.22 | $628.83 | $641.15 | $633.31 | $125,262 | - |
| May-04 2024 | $632.98 | $630.88 | $638.94 | $634.22 | $151,776 | - |
| May-03 2024 | $633.84 | $606.12 | $633.84 | $606.91 | $110,915 | - |
| May-02 2024 | $607.65 | $589.88 | $608.75 | $604.33 | $183,924 | - |
| May-01 2024 | $600.25 | $584.98 | $623.58 | $623.58 | $243,143 | - |
| Apr-30 2024 | $622.19 | $604.87 | $648.63 | $640.08 | $779,376 | - |
| Apr-29 2024 | $641.44 | $629.76 | $647.71 | $646.60 | $253,270 | - |
| Apr-28 2024 | $648.28 | $642.92 | $654.77 | $642.92 | $549,248 | - |
| Apr-27 2024 | $640.35 | $632.99 | $643.93 | $643.93 | $481,181 | - |
| Apr-26 2024 | $644.08 | $644.08 | $661.05 | $661.05 | $240,040 | - |
| Apr-25 2024 | $660.83 | $648.79 | $663.64 | $653.64 | $485,484 | - |
| Apr-24 2024 | $649.20 | $639.68 | $657.90 | $653.04 | $523,184 | - |
| Apr-23 2024 | $654.31 | $646.67 | $656.62 | $651.59 | $1,539,346 | - |