Cap Mercado $2.37T
-2.39%
Volumen 24h $151.56B
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ankr Staked BNB (ankrBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $638.90 | $632.51 | $643.51 | $640.90 | $695,813 | - |
| May-12 2024 | $640.10 | $634.60 | $643.21 | $638.17 | $216,799 | - |
| May-11 2024 | $639.07 | $630.79 | $639.55 | $631.61 | $90,468 | - |
| May-10 2024 | $632.21 | $629.54 | $643.28 | $642.38 | $109,937 | - |
| May-09 2024 | $644.62 | $634.08 | $647.78 | $634.60 | $258,787 | - |
| May-08 2024 | $633.78 | $622.46 | $634.26 | $624.73 | $106,586 | - |
| May-07 2024 | $624.79 | $624.79 | $641.82 | $635.58 | $109,439 | - |
| May-06 2024 | $636.24 | $631.12 | $648.15 | $639.51 | $186,904 | - |
| May-05 2024 | $637.22 | $628.83 | $641.15 | $633.31 | $125,262 | - |
| May-04 2024 | $632.98 | $630.88 | $638.94 | $634.22 | $151,776 | - |
| May-03 2024 | $633.84 | $606.12 | $633.84 | $606.91 | $110,915 | - |
| May-02 2024 | $607.65 | $589.88 | $608.75 | $604.33 | $183,924 | - |
| May-01 2024 | $600.25 | $584.98 | $623.58 | $623.58 | $243,143 | - |
| Apr-30 2024 | $622.19 | $604.87 | $648.63 | $640.08 | $779,376 | - |
| Apr-29 2024 | $641.44 | $629.76 | $647.71 | $646.60 | $253,270 | - |