Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000258 | $0.0000000252 | $0.0000000261 | $0.0000000252 | $1,353,344 | $13,691,674 |
May-02 2024 | $0.0000000253 | $0.0000000245 | $0.0000000254 | $0.000000025 | $1,249,972 | $13,418,234 |
May-01 2024 | $0.000000025 | $0.0000000242 | $0.0000000254 | $0.0000000254 | $1,436,757 | $13,280,692 |
Apr-30 2024 | $0.0000000251 | $0.0000000249 | $0.0000000273 | $0.0000000271 | $1,933,019 | $13,322,142 |
Apr-29 2024 | $0.0000000273 | $0.0000000264 | $0.000000028 | $0.0000000278 | $1,855,017 | $14,513,045 |
Apr-28 2024 | $0.000000028 | $0.0000000274 | $0.0000000285 | $0.0000000274 | $1,755,496 | $14,861,975 |
Apr-27 2024 | $0.0000000274 | $0.0000000268 | $0.0000000277 | $0.0000000274 | $1,754,844 | $14,582,793 |
Apr-26 2024 | $0.0000000274 | $0.0000000274 | $0.0000000281 | $0.000000028 | $1,683,645 | $14,544,115 |
Apr-25 2024 | $0.0000000281 | $0.0000000271 | $0.0000000283 | $0.0000000282 | $1,497,972 | $14,929,780 |
Apr-24 2024 | $0.0000000283 | $0.0000000282 | $0.0000000302 | $0.0000000299 | $1,333,409 | $15,011,004 |
Apr-23 2024 | $0.0000000298 | $0.0000000292 | $0.0000000308 | $0.00000003 | $2,044,872 | $15,815,261 |
Apr-22 2024 | $0.0000000301 | $0.0000000301 | $0.0000000348 | $0.0000000333 | $2,202,981 | $15,980,542 |
Apr-21 2024 | $0.0000000332 | $0.0000000309 | $0.0000000332 | $0.0000000309 | $2,076,287 | $17,612,557 |
Apr-20 2024 | $0.0000000309 | $0.0000000296 | $0.000000031 | $0.00000003 | $1,753,831 | $16,391,452 |
Apr-19 2024 | $0.00000003 | $0.0000000293 | $0.0000000306 | $0.0000000305 | $1,687,056 | $15,934,180 |