Cap Mercato $2.78T -1.7%
Volume 24o $287.41B -9.7%
BTC % 55.9% 0.16%
ETH % 10.01% -1.99%
Monete 34.523 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bad Idea AI BAD

Prezzo storico di Bad Idea AI (BAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2026 $1,199,359,477,985,500 $1,198,349,098,840,700 $1,258,359,458,850,700 $1,221,734,560,911,800 $35,138 $742,084
Apr-21 2026 $1,219,546,366,812,600 $1,203,362,398,567,200 $1,221,816,560,230,300 $1,214,935,439,188,200 $28,014 $754,574
Apr-20 2026 $1,215,685,528,836,900 $1,198,234,040,196,900 $1,226,297,631,810,600 $1,198,234,040,196,900 $30,378 $752,185
Apr-19 2026 $1,196,114,140,120,100 $1,195,666,647,167,500 $1,245,788,935,738,800 $1,245,788,935,738,800 $28,201 $740,076
Apr-18 2026 $1,244,617,218,371,500 $1,234,424,775,007,700 $1,271,215,413,505,800 $1,267,974,473,550,500 $28,919 $770,086
Apr-17 2026 $1,270,180,768,185,700 $1,181,880,218,172,800 $1,279,752,061,383,400 $1,205,732,686,106,800 $33,919 $785,903
Apr-16 2026 $1,202,245,118,033,800 $1,185,240,602,425,800 $1,212,672,615,097,500 $1,202,273,322,810,200 $40,424 $743,869
Apr-15 2026 $1,202,725,418,918,200 $1,195,014,891,874,900 $1,225,580,030,155,400 $1,205,097,692,585,900 $44,654 $744,167
Apr-14 2026 $1,188,376,816,062,400 $1,188,376,816,062,400 $1,239,470,778,994,100 $1,225,027,415,077,800 $42,435 $735,289
Apr-13 2026 $1,209,916,492,401,100 $1,125,800,656,797,800 $1,209,916,492,401,100 $1,130,798,276,176,700 $41,112 $748,616
Apr-12 2026 $1,143,167,610,948,500 $1,122,006,906,979,899 $1,184,084,547,939,300 $1,183,560,239,929,800 $42,702 $707,316
Apr-11 2026 $1,183,628,246,093,800 $1,154,443,116,765,600 $1,191,933,937,281,200 $1,167,815,467,228,100 $39,467 $732,351
Apr-10 2026 $1,166,030,656,079,700 $1,142,712,778,745,700 $1,187,298,387,930,400 $1,175,352,378,880,000 $42,429 $721,462
Apr-09 2026 $1,178,200,406,986,800 $1,158,620,567,409,300 $1,190,924,828,475,400 $1,173,560,689,040,900 $41,613 $728,992
Apr-08 2026 $1,172,738,048,090,700 $1,168,123,405,781,000 $1,206,133,232,075,600 $1,169,962,208,233,800 $44,162 $725,612

Analisi storica e di mercato del prezzo di Bad Idea AI (BAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1067 giorni, dal giorno 22-05-2023.