Cap Mercado $2.50T
5.44%
Volume 24h $169.57B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Moedas
27.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.0000000237 | $0.0000000237 | $0.0000000249 | $0.0000000249 | $1,889,035 | $12,572,275 |
May-13 2024 | $0.0000000249 | $0.0000000247 | $0.0000000252 | $0.0000000251 | $2,670,601 | $13,213,828 |
May-12 2024 | $0.0000000251 | $0.000000025 | $0.0000000253 | $0.0000000251 | $2,354,088 | $13,346,389 |
May-11 2024 | $0.000000025 | $0.0000000249 | $0.0000000259 | $0.0000000258 | $2,488,978 | $13,270,746 |
May-10 2024 | $0.000000026 | $0.0000000256 | $0.0000000278 | $0.0000000256 | $2,402,000 | $13,834,451 |
May-09 2024 | $0.0000000254 | $0.0000000243 | $0.0000000256 | $0.0000000254 | $2,087,582 | $13,519,416 |
May-08 2024 | $0.0000000252 | $0.0000000251 | $0.0000000259 | $0.0000000259 | $2,072,871 | $13,385,746 |
May-07 2024 | $0.0000000259 | $0.0000000259 | $0.000000027 | $0.000000026 | $1,798,100 | $13,764,445 |
May-06 2024 | $0.000000026 | $0.0000000259 | $0.0000000299 | $0.0000000291 | $2,715,969 | $13,812,689 |
May-05 2024 | $0.0000000293 | $0.0000000251 | $0.0000000301 | $0.0000000254 | $2,654,366 | $15,586,036 |
May-04 2024 | $0.0000000254 | $0.0000000249 | $0.000000026 | $0.0000000257 | $1,624,043 | $13,508,505 |
May-03 2024 | $0.0000000258 | $0.0000000252 | $0.0000000261 | $0.0000000252 | $1,353,344 | $13,691,674 |
May-02 2024 | $0.0000000253 | $0.0000000245 | $0.0000000254 | $0.000000025 | $1,249,972 | $13,418,234 |
May-01 2024 | $0.000000025 | $0.0000000242 | $0.0000000254 | $0.0000000254 | $1,436,757 | $13,280,692 |
Apr-30 2024 | $0.0000000251 | $0.0000000249 | $0.0000000273 | $0.0000000271 | $1,933,019 | $13,322,142 |