Cap Marché $2.78T -1.7%
Volume 24h $287.41B -9.7%
BTC % 55.9% 0.16%
ETH % 10.01% -1.99%
Monnaies 34.523 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Bad Idea AI BAD

Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-22 2026 $1,199,359,477,985,500 $1,198,349,098,840,700 $1,258,359,458,850,700 $1,221,734,560,911,800 $35,138 $742,084
Apr-21 2026 $1,219,546,366,812,600 $1,203,362,398,567,200 $1,221,816,560,230,300 $1,214,935,439,188,200 $28,014 $754,574
Apr-20 2026 $1,215,685,528,836,900 $1,198,234,040,196,900 $1,226,297,631,810,600 $1,198,234,040,196,900 $30,378 $752,185
Apr-19 2026 $1,196,114,140,120,100 $1,195,666,647,167,500 $1,245,788,935,738,800 $1,245,788,935,738,800 $28,201 $740,076
Apr-18 2026 $1,244,617,218,371,500 $1,234,424,775,007,700 $1,271,215,413,505,800 $1,267,974,473,550,500 $28,919 $770,086
Apr-17 2026 $1,270,180,768,185,700 $1,181,880,218,172,800 $1,279,752,061,383,400 $1,205,732,686,106,800 $33,919 $785,903
Apr-16 2026 $1,202,245,118,033,800 $1,185,240,602,425,800 $1,212,672,615,097,500 $1,202,273,322,810,200 $40,424 $743,869
Apr-15 2026 $1,202,725,418,918,200 $1,195,014,891,874,900 $1,225,580,030,155,400 $1,205,097,692,585,900 $44,654 $744,167
Apr-14 2026 $1,188,376,816,062,400 $1,188,376,816,062,400 $1,239,470,778,994,100 $1,225,027,415,077,800 $42,435 $735,289
Apr-13 2026 $1,209,916,492,401,100 $1,125,800,656,797,800 $1,209,916,492,401,100 $1,130,798,276,176,700 $41,112 $748,616
Apr-12 2026 $1,143,167,610,948,500 $1,122,006,906,979,899 $1,184,084,547,939,300 $1,183,560,239,929,800 $42,702 $707,316
Apr-11 2026 $1,183,628,246,093,800 $1,154,443,116,765,600 $1,191,933,937,281,200 $1,167,815,467,228,100 $39,467 $732,351
Apr-10 2026 $1,166,030,656,079,700 $1,142,712,778,745,700 $1,187,298,387,930,400 $1,175,352,378,880,000 $42,429 $721,462
Apr-09 2026 $1,178,200,406,986,800 $1,158,620,567,409,300 $1,190,924,828,475,400 $1,173,560,689,040,900 $41,613 $728,992
Apr-08 2026 $1,172,738,048,090,700 $1,168,123,405,781,000 $1,206,133,232,075,600 $1,169,962,208,233,800 $44,162 $725,612

Analyse historique et de marché du prix de Bad Idea AI (BAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1067 jours, à partir du jour 22-05-2023.