Cap Mercado $2.78T
-1.7%
Volumen 24h $287.41B
-9.7%
BTC % 55.9%
0.16%
ETH % 10.01%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bad Idea AI (BAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1,199,359,477,985,500 | $1,198,349,098,840,700 | $1,258,359,458,850,700 | $1,221,734,560,911,800 | $35,138 | $742,084 |
| Apr-21 2026 | $1,219,546,366,812,600 | $1,203,362,398,567,200 | $1,221,816,560,230,300 | $1,214,935,439,188,200 | $28,014 | $754,574 |
| Apr-20 2026 | $1,215,685,528,836,900 | $1,198,234,040,196,900 | $1,226,297,631,810,600 | $1,198,234,040,196,900 | $30,378 | $752,185 |
| Apr-19 2026 | $1,196,114,140,120,100 | $1,195,666,647,167,500 | $1,245,788,935,738,800 | $1,245,788,935,738,800 | $28,201 | $740,076 |
| Apr-18 2026 | $1,244,617,218,371,500 | $1,234,424,775,007,700 | $1,271,215,413,505,800 | $1,267,974,473,550,500 | $28,919 | $770,086 |
| Apr-17 2026 | $1,270,180,768,185,700 | $1,181,880,218,172,800 | $1,279,752,061,383,400 | $1,205,732,686,106,800 | $33,919 | $785,903 |
| Apr-16 2026 | $1,202,245,118,033,800 | $1,185,240,602,425,800 | $1,212,672,615,097,500 | $1,202,273,322,810,200 | $40,424 | $743,869 |
| Apr-15 2026 | $1,202,725,418,918,200 | $1,195,014,891,874,900 | $1,225,580,030,155,400 | $1,205,097,692,585,900 | $44,654 | $744,167 |
| Apr-14 2026 | $1,188,376,816,062,400 | $1,188,376,816,062,400 | $1,239,470,778,994,100 | $1,225,027,415,077,800 | $42,435 | $735,289 |
| Apr-13 2026 | $1,209,916,492,401,100 | $1,125,800,656,797,800 | $1,209,916,492,401,100 | $1,130,798,276,176,700 | $41,112 | $748,616 |
| Apr-12 2026 | $1,143,167,610,948,500 | $1,122,006,906,979,899 | $1,184,084,547,939,300 | $1,183,560,239,929,800 | $42,702 | $707,316 |
| Apr-11 2026 | $1,183,628,246,093,800 | $1,154,443,116,765,600 | $1,191,933,937,281,200 | $1,167,815,467,228,100 | $39,467 | $732,351 |
| Apr-10 2026 | $1,166,030,656,079,700 | $1,142,712,778,745,700 | $1,187,298,387,930,400 | $1,175,352,378,880,000 | $42,429 | $721,462 |
| Apr-09 2026 | $1,178,200,406,986,800 | $1,158,620,567,409,300 | $1,190,924,828,475,400 | $1,173,560,689,040,900 | $41,613 | $728,992 |
| Apr-08 2026 | $1,172,738,048,090,700 | $1,168,123,405,781,000 | $1,206,133,232,075,600 | $1,169,962,208,233,800 | $44,162 | $725,612 |