時価総額 $2.57T
3.08%
ボリューム24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000254 | $0.0000000249 | $0.000000026 | $0.0000000257 | $1,624,043 | $13,508,505 |
| May-03 2024 | $0.0000000258 | $0.0000000252 | $0.0000000261 | $0.0000000252 | $1,353,344 | $13,691,674 |
| May-02 2024 | $0.0000000253 | $0.0000000245 | $0.0000000254 | $0.000000025 | $1,249,972 | $13,418,234 |
| May-01 2024 | $0.000000025 | $0.0000000242 | $0.0000000254 | $0.0000000254 | $1,436,757 | $13,280,692 |
| Apr-30 2024 | $0.0000000251 | $0.0000000249 | $0.0000000273 | $0.0000000271 | $1,933,019 | $13,322,142 |
| Apr-29 2024 | $0.0000000273 | $0.0000000264 | $0.000000028 | $0.0000000278 | $1,855,017 | $14,513,045 |
| Apr-28 2024 | $0.000000028 | $0.0000000274 | $0.0000000285 | $0.0000000274 | $1,755,496 | $14,861,975 |
| Apr-27 2024 | $0.0000000274 | $0.0000000268 | $0.0000000277 | $0.0000000274 | $1,754,844 | $14,582,793 |
| Apr-26 2024 | $0.0000000274 | $0.0000000274 | $0.0000000281 | $0.000000028 | $1,683,645 | $14,544,115 |
| Apr-25 2024 | $0.0000000281 | $0.0000000271 | $0.0000000283 | $0.0000000282 | $1,497,972 | $14,929,780 |
| Apr-24 2024 | $0.0000000283 | $0.0000000282 | $0.0000000302 | $0.0000000299 | $1,333,409 | $15,011,004 |
| Apr-23 2024 | $0.0000000298 | $0.0000000292 | $0.0000000308 | $0.00000003 | $2,044,872 | $15,815,261 |
| Apr-22 2024 | $0.0000000301 | $0.0000000301 | $0.0000000348 | $0.0000000333 | $2,202,981 | $15,980,542 |
| Apr-21 2024 | $0.0000000332 | $0.0000000309 | $0.0000000332 | $0.0000000309 | $2,076,287 | $17,612,557 |
| Apr-20 2024 | $0.0000000309 | $0.0000000296 | $0.000000031 | $0.00000003 | $1,753,831 | $16,391,452 |