時価総額 $2.83T
-1.15%
ボリューム24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
硬貨
34.629
+7
取引所
885
最後の更新
2 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000074756135476076 | $0.00000000072776091939956 | $0.0000000010926689975007 | $0.0000000010868292839277 | $76,009 | $462,541 |
| May-12 2026 | $0.0000000010854468239644 | $0.0000000010603630280544 | $0.000000001100848481767 | $0.000000001081459819387199 | $2,275 | $671,602 |
| May-11 2026 | $0.000000001081178231343099 | $0.000000001069716695396099 | $0.000000001123722498593 | $0.000000001122112629277399 | $5,366 | $668,961 |
| May-10 2026 | $0.000000001119688711141799 | $0.000000001105033683971199 | $0.00000000117453188249 | $0.00000000117453188249 | $33,702 | $692,789 |
| May-09 2026 | $0.0000000011751800510277 | $0.0000000011545071479666 | $0.0000000011767181616976 | $0.0000000011545071479666 | $28,700 | $727,123 |
| May-08 2026 | $0.0000000011565509590915 | $0.0000000011374601073214 | $0.0000000011599260248866 | $0.0000000011485763575868 | $31,582 | $715,597 |
| May-07 2026 | $0.0000000011429418908059 | $0.0000000011425145906799 | $0.0000000011942499004284 | $0.0000000011942499004284 | $31,085 | $707,177 |
| May-06 2026 | $0.000000001192468590348 | $0.000000001192468590348 | $0.0000000012255878363309 | $0.0000000012009930619963 | $29,037 | $737,820 |
| May-05 2026 | $0.0000000012029336954628 | $0.0000000012029336954628 | $0.0000000012441732630381 | $0.0000000012106975112028 | $28,781 | $744,295 |
| May-04 2026 | $0.0000000012095658686516 | $0.0000000012045940088738 | $0.0000000012474740921082 | $0.0000000012063073226082 | $32,757 | $748,399 |
| May-03 2026 | $0.0000000012109392030966 | $0.0000000011758935658667 | $0.0000000012147886998575 | $0.0000000011851380253959 | $28,109 | $749,249 |
| May-02 2026 | $0.0000000011878417922659 | $0.0000000011689672573464 | $0.0000000011886116667384 | $0.0000000011689672573464 | $28,633 | $734,958 |
| May-01 2026 | $0.0000000011648125933624 | $0.0000000011456085653578 | $0.0000000011798843007126 | $0.0000000011456085653578 | $29,101 | $720,709 |
| Apr-30 2026 | $0.0000000011449346802136 | $0.0000000011359279362522 | $0.0000000011479559863539 | $0.0000000011359279362522 | $29,057 | $708,410 |
| Apr-29 2026 | $0.0000000011379564505225 | $0.000000001123967418115599 | $0.000000001179730203061 | $0.0000000011600880752443 | $28,277 | $704,092 |