時価総額 $2.21T
-4.2%
ボリューム24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
硬貨
34.665
取引所
204
ライブ
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bad Idea AI (BAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,098 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000064240014950226 | $0.00000000059654839570378 | $0.00000000064240014950226 | $0.00000000059654839570378 | $5,291 | $397,475 |
| May-22 2026 | $0.00000000060545533307769 | $0.00000000060545533307769 | $0.00000000065129556737871 | $0.000000000625599290365 | $1,414 | $374,616 |
| May-21 2026 | $0.00000000061998100920571 | $0.00000000061722813792617 | $0.00000000064755587680182 | $0.00000000064752233196055 | $2,736 | $383,603 |
| May-20 2026 | $0.00000000065009772570438 | $0.00000000064838316652516 | $0.00000000068423353813904 | $0.00000000068423353813904 | $9,825 | $402,237 |
| May-19 2026 | $0.00000000068431146172233 | $0.00000000068431146172233 | $0.00000000069313360530048 | $0.00000000068656730231871 | $1,334 | $423,406 |
| May-18 2026 | $0.00000000068250566994388 | $0.00000000067004747215964 | $0.00000000068250566994388 | $0.00000000067059635421325 | $2,959 | $422,289 |
| May-17 2026 | $0.0000000007114795209928 | $0.0000000006915615698531 | $0.00000000071349838095858 | $0.00000000070494320523047 | $3,227 | $440,216 |
| May-16 2026 | $0.00000000070498939578173 | $0.00000000068872613610564 | $0.00000000072036185028191 | $0.00000000071488116916471 | $2,631 | $436,201 |
| May-15 2026 | $0.00000000071187917335312 | $0.0000000007051989086649 | $0.00000000076655918802713 | $0.0000000007657205869597 | $1,046 | $440,464 |
| May-14 2026 | $0.00000000077330660028524 | $0.00000000073656675648361 | $0.00000000078362286367355 | $0.00000000074879387987396 | $9,226 | $478,471 |
| May-13 2026 | $0.00000000074756135476076 | $0.00000000072776091939956 | $0.0000000010926689975007 | $0.0000000010868292839277 | $76,009 | $462,541 |
| May-12 2026 | $0.0000000010854468239644 | $0.0000000010603630280544 | $0.000000001100848481767 | $0.000000001081459819387199 | $2,275 | $671,602 |
| May-11 2026 | $0.000000001081178231343099 | $0.000000001069716695396099 | $0.000000001123722498593 | $0.000000001122112629277399 | $5,366 | $668,961 |
| May-10 2026 | $0.000000001119688711141799 | $0.000000001105033683971199 | $0.00000000117453188249 | $0.00000000117453188249 | $33,702 | $692,789 |
| May-09 2026 | $0.0000000011751800510277 | $0.0000000011545071479666 | $0.0000000011767181616976 | $0.0000000011545071479666 | $28,700 | $727,123 |