時価総額 $2.78T
-1.7%
ボリューム24h $287.41B
-9.7%
BTC % 55.9%
0.16%
ETH % 10.01%
-1.99%
硬貨
34.523
+7
取引所
885
最後の更新
2 分 前
Bad Idea AI (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000011993594779855 | $0.0000000011983490988407 | $0.0000000012583594588507 | $0.0000000012217345609118 | $35,138 | $742,084 |
| Apr-21 2026 | $0.0000000012195463668126 | $0.0000000012033623985672 | $0.0000000012218165602303 | $0.0000000012149354391882 | $28,014 | $754,574 |
| Apr-20 2026 | $0.0000000012156855288369 | $0.0000000011982340401969 | $0.0000000012262976318106 | $0.0000000011982340401969 | $30,378 | $752,185 |
| Apr-19 2026 | $0.0000000011961141401201 | $0.0000000011956666471675 | $0.0000000012457889357388 | $0.0000000012457889357388 | $28,201 | $740,076 |
| Apr-18 2026 | $0.0000000012446172183715 | $0.0000000012344247750077 | $0.0000000012712154135058 | $0.0000000012679744735505 | $28,919 | $770,086 |
| Apr-17 2026 | $0.0000000012701807681857 | $0.0000000011818802181728 | $0.0000000012797520613834 | $0.0000000012057326861068 | $33,919 | $785,903 |
| Apr-16 2026 | $0.0000000012022451180338 | $0.0000000011852406024258 | $0.0000000012126726150975 | $0.0000000012022733228102 | $40,424 | $743,869 |
| Apr-15 2026 | $0.0000000012027254189182 | $0.0000000011950148918749 | $0.0000000012255800301554 | $0.0000000012050976925859 | $44,654 | $744,167 |
| Apr-14 2026 | $0.0000000011883768160624 | $0.0000000011883768160624 | $0.0000000012394707789941 | $0.0000000012250274150778 | $42,435 | $735,289 |
| Apr-13 2026 | $0.0000000012099164924011 | $0.0000000011258006567978 | $0.0000000012099164924011 | $0.0000000011307982761767 | $41,112 | $748,616 |
| Apr-12 2026 | $0.0000000011431676109485 | $0.000000001122006906979899 | $0.0000000011840845479393 | $0.0000000011835602399298 | $42,702 | $707,316 |
| Apr-11 2026 | $0.0000000011836282460938 | $0.0000000011544431167656 | $0.0000000011919339372812 | $0.0000000011678154672281 | $39,467 | $732,351 |
| Apr-10 2026 | $0.0000000011660306560797 | $0.0000000011427127787457 | $0.0000000011872983879304 | $0.00000000117535237888 | $42,429 | $721,462 |
| Apr-09 2026 | $0.0000000011782004069868 | $0.0000000011586205674093 | $0.0000000011909248284754 | $0.0000000011735606890409 | $41,613 | $728,992 |
| Apr-08 2026 | $0.0000000011727380480907 | $0.000000001168123405781 | $0.0000000012061332320756 | $0.0000000011699622082338 | $44,162 | $725,612 |