Cap Mercato $2.48T -0.13%
Volume 24o $112.28B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Adora Token ARA

Prezzo storico di Adora Token (ARA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-25 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-24 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-23 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-22 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-21 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-20 2023 $0.00900001 $0.00899622 $0.00900106 $0.00899892 - $1,440,002
Dec-19 2023 $0.00900148 $0.00899475 $0.00900148 $0.0090003 - $1,440,238
Dec-18 2023 $0.0089999 $0.00899176 $0.0090019 $0.00899212 - $1,439,985
Dec-17 2023 $0.00899296 $0.00898894 $0.00899681 $0.00899364 - $1,438,874
Dec-16 2023 $0.00899715 $0.00899354 $0.00900321 $0.00900155 - $1,439,545
Dec-15 2023 $0.00900283 $0.0089988 $0.00900404 $0.0090022 - $1,440,454
Dec-14 2023 $0.00900239 $0.00900106 $0.00900738 $0.00900265 - $1,440,383
Dec-13 2023 $0.00900208 $0.00899469 $0.00900343 $0.0089967 - $1,440,334
Dec-12 2023 $0.00899596 $0.00899222 $0.0090025 $0.00899919 - $1,439,355

Analisi storica e di mercato del prezzo di Adora Token (ARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 839 giorni, dal giorno 09-01-2022.