Market Cap $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-26 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-25 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-24 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-23 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-22 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-21 2023 $0.00900001 $0.00900001 $0.00900001 $0.00900001 - $1,440,002
Dec-20 2023 $0.00900001 $0.00899622 $0.00900106 $0.00899892 - $1,440,002
Dec-19 2023 $0.00900148 $0.00899475 $0.00900148 $0.0090003 - $1,440,238
Dec-18 2023 $0.0089999 $0.00899176 $0.0090019 $0.00899212 - $1,439,985
Dec-17 2023 $0.00899296 $0.00898894 $0.00899681 $0.00899364 - $1,438,874
Dec-16 2023 $0.00899715 $0.00899354 $0.00900321 $0.00900155 - $1,439,545
Dec-15 2023 $0.00900283 $0.0089988 $0.00900404 $0.0090022 - $1,440,454
Dec-14 2023 $0.00900239 $0.00900106 $0.00900738 $0.00900265 - $1,440,383
Dec-13 2023 $0.00900208 $0.00899469 $0.00900343 $0.0089967 - $1,440,334
Dec-12 2023 $0.00899596 $0.00899222 $0.0090025 $0.00899919 - $1,439,355

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 839 days, from day 12-10-2021.