Cap Mercato $2.83T
2.17%
Volume 24o $345.58B
11.51%
BTC % 54.85%
0.51%
ETH % 10.41%
1.05%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AdLunam (LUNAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00020892 | $0.00020619 | $0.00020933 | $0.00020932 | $9,493 | - |
| Apr-15 2026 | $0.00020933 | $0.00020733 | $0.00020937 | $0.00020934 | $8,673 | - |
| Apr-14 2026 | $0.00020938 | $0.00020898 | $0.00021103 | $0.00021103 | $9,025 | - |
| Apr-13 2026 | $0.00021126 | $0.00020378 | $0.00021126 | $0.00020479 | $9,457 | - |
| Apr-12 2026 | $0.00020481 | $0.00020342 | $0.00021052 | $0.00021052 | $9,669 | - |
| Apr-11 2026 | $0.00021153 | $0.00021084 | $0.00021175 | $0.00021094 | $9,920 | - |
| Apr-10 2026 | $0.00021136 | $0.00021072 | $0.00021175 | $0.00021163 | $7,876 | - |
| Apr-09 2026 | $0.00021169 | $0.00021166 | $0.00021377 | $0.00021259 | $8,286 | - |
| Apr-08 2026 | $0.00021317 | $0.00021286 | $0.00021625 | $0.00021625 | $9,891 | - |
| Apr-07 2026 | $0.00021357 | $0.00020355 | $0.00021357 | $0.00020644 | $9,907 | - |
| Apr-06 2026 | $0.00020772 | $0.00018564 | $0.00022056 | $0.0002183 | $6,846 | - |
| Apr-05 2026 | $0.0002153 | $0.00020953 | $0.0002153 | $0.00021147 | $10,012 | - |
| Apr-04 2026 | $0.00021117 | $0.00021003 | $0.00021167 | $0.00021014 | $9,530 | - |
| Apr-03 2026 | $0.00021053 | $0.00020827 | $0.00021136 | $0.00020967 | $9,714 | - |
| Apr-02 2026 | $0.00020977 | $0.00020874 | $0.00021613 | $0.00021547 | $9,328 | - |