時価総額 $2.75T
0.82%
ボリューム24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
AdLunam (LUNAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00020933 | $0.00020733 | $0.00020937 | $0.00020934 | $8,673 | - |
| Apr-14 2026 | $0.00020938 | $0.00020898 | $0.00021103 | $0.00021103 | $9,025 | - |
| Apr-13 2026 | $0.00021126 | $0.00020378 | $0.00021126 | $0.00020479 | $9,457 | - |
| Apr-12 2026 | $0.00020481 | $0.00020342 | $0.00021052 | $0.00021052 | $9,669 | - |
| Apr-11 2026 | $0.00021153 | $0.00021084 | $0.00021175 | $0.00021094 | $9,920 | - |
| Apr-10 2026 | $0.00021136 | $0.00021072 | $0.00021175 | $0.00021163 | $7,876 | - |
| Apr-09 2026 | $0.00021169 | $0.00021166 | $0.00021377 | $0.00021259 | $8,286 | - |
| Apr-08 2026 | $0.00021317 | $0.00021286 | $0.00021625 | $0.00021625 | $9,891 | - |
| Apr-07 2026 | $0.00021357 | $0.00020355 | $0.00021357 | $0.00020644 | $9,907 | - |
| Apr-06 2026 | $0.00020772 | $0.00018564 | $0.00022056 | $0.0002183 | $6,846 | - |
| Apr-05 2026 | $0.0002153 | $0.00020953 | $0.0002153 | $0.00021147 | $10,012 | - |
| Apr-04 2026 | $0.00021117 | $0.00021003 | $0.00021167 | $0.00021014 | $9,530 | - |
| Apr-03 2026 | $0.00021053 | $0.00020827 | $0.00021136 | $0.00020967 | $9,714 | - |
| Apr-02 2026 | $0.00020977 | $0.00020874 | $0.00021613 | $0.00021547 | $9,328 | - |
| Apr-01 2026 | $0.00021574 | $0.00021563 | $0.00022672 | $0.00022649 | $7,864 | - |