時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
AdLunam (LUNAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AdLunam (LUNAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 163 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00020202 | $0.00019476 | $0.00020202 | $0.00019785 | $9,339 | - |
| May-22 2026 | $0.00019716 | $0.00019716 | $0.0002012 | $0.0002012 | $9,242 | - |
| May-21 2026 | $0.0002017 | $0.00019881 | $0.00020221 | $0.00020129 | $9,500 | - |
| May-20 2026 | $0.00020089 | $0.00019858 | $0.00020119 | $0.0001986 | $9,521 | - |
| May-19 2026 | $0.00019912 | $0.00019741 | $0.00019974 | $0.00019915 | $9,381 | - |
| May-18 2026 | $0.00019857 | $0.0001977 | $0.00020078 | $0.00019989 | $9,518 | - |
| May-17 2026 | $0.00020269 | $0.0001807 | $0.00020342 | $0.00018119 | $9,554 | - |
| May-16 2026 | $0.00018181 | $0.00018121 | $0.00020149 | $0.00020117 | $10,506 | - |
| May-15 2026 | $0.00020126 | $0.00020037 | $0.00020754 | $0.00020593 | $9,068 | - |
| May-14 2026 | $0.00020685 | $0.00020089 | $0.00020804 | $0.00020222 | $9,074 | - |
| May-13 2026 | $0.00020199 | $0.0002004 | $0.00020544 | $0.00020485 | $9,322 | - |
| May-12 2026 | $0.00020434 | $0.0002038 | $0.00020743 | $0.00020743 | $9,426 | - |
| May-11 2026 | $0.00020731 | $0.00020462 | $0.00020904 | $0.00020843 | $9,475 | - |
| May-10 2026 | $0.00020944 | $0.00020453 | $0.00020944 | $0.00020565 | $9,143 | - |
| May-09 2026 | $0.00020574 | $0.00020308 | $0.00020604 | $0.00020308 | $9,138 | - |