Cap Mercado $2.86T
0.23%
Volumen 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AdLunam (LUNAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00020557 | $0.00020053 | $0.00020789 | $0.00020053 | $9,196 | - |
| May-04 2026 | $0.00020114 | $0.00019374 | $0.00020694 | $0.00019406 | $8,840 | - |
| May-03 2026 | $0.00019524 | $0.00019164 | $0.00020182 | $0.00019164 | $9,648 | - |
| May-02 2026 | $0.00019188 | $0.00017215 | $0.00019188 | $0.00018376 | $6,972 | - |
| May-01 2026 | $0.00018376 | $0.00017117 | $0.00018612 | $0.00018612 | $1,548 | - |
| Apr-30 2026 | $0.00018572 | $0.00018572 | $0.00018993 | $0.00018896 | $7,363 | - |
| Apr-29 2026 | $0.00018887 | $0.00018845 | $0.00021239 | $0.00020886 | $7,110 | - |
| Apr-28 2026 | $0.00020788 | $0.00020679 | $0.0002108 | $0.00021047 | $10,602 | - |
| Apr-27 2026 | $0.0002103 | $0.00020957 | $0.00021587 | $0.00021585 | $9,966 | - |
| Apr-26 2026 | $0.00021547 | $0.00021341 | $0.00021547 | $0.00021372 | $9,779 | - |
| Apr-25 2026 | $0.00021411 | $0.00021381 | $0.00021532 | $0.00021505 | $9,596 | - |
| Apr-24 2026 | $0.00021505 | $0.00021459 | $0.00021565 | $0.00021507 | $10,238 | - |
| Apr-23 2026 | $0.00021528 | $0.00021441 | $0.00021966 | $0.00021966 | $9,829 | - |
| Apr-22 2026 | $0.00022005 | $0.00021172 | $0.00022093 | $0.00021193 | $9,919 | - |
| Apr-21 2026 | $0.00021073 | $0.0002103 | $0.00021362 | $0.00021245 | $9,569 | - |