Market Cap $2.81T
-1.52%
Volume 24h $513.47B
41.13%
BTC % 56.61%
-0.53%
ETH % 9.76%
-0.71%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
AdLunam (LUNAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00020275 | $0.00020206 | $0.00020711 | $0.00020652 | $9,051 | - |
| May-06 2026 | $0.00020633 | $0.00020594 | $0.00020975 | $0.00020594 | $9,530 | - |
| May-05 2026 | $0.00020557 | $0.00020053 | $0.00020789 | $0.00020053 | $9,196 | - |
| May-04 2026 | $0.00020114 | $0.00019374 | $0.00020694 | $0.00019406 | $8,840 | - |
| May-03 2026 | $0.00019524 | $0.00019164 | $0.00020182 | $0.00019164 | $9,648 | - |
| May-02 2026 | $0.00019188 | $0.00017215 | $0.00019188 | $0.00018376 | $6,972 | - |
| May-01 2026 | $0.00018376 | $0.00017117 | $0.00018612 | $0.00018612 | $1,548 | - |
| Apr-30 2026 | $0.00018572 | $0.00018572 | $0.00018993 | $0.00018896 | $7,363 | - |
| Apr-29 2026 | $0.00018887 | $0.00018845 | $0.00021239 | $0.00020886 | $7,110 | - |
| Apr-28 2026 | $0.00020788 | $0.00020679 | $0.0002108 | $0.00021047 | $10,602 | - |
| Apr-27 2026 | $0.0002103 | $0.00020957 | $0.00021587 | $0.00021585 | $9,966 | - |
| Apr-26 2026 | $0.00021547 | $0.00021341 | $0.00021547 | $0.00021372 | $9,779 | - |
| Apr-25 2026 | $0.00021411 | $0.00021381 | $0.00021532 | $0.00021505 | $9,596 | - |
| Apr-24 2026 | $0.00021505 | $0.00021459 | $0.00021565 | $0.00021507 | $10,238 | - |
| Apr-23 2026 | $0.00021528 | $0.00021441 | $0.00021966 | $0.00021966 | $9,829 | - |