Cap Mercato $2.55T
1.95%
Volume 24o $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BasedAI (BASEDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.7825 | $4.2824 | $4.7825 | $4.3615 | $2,133,849 | - |
| May-03 2024 | $4.3490 | $3.8440 | $4.3490 | $4.0633 | $2,067,750 | - |
| May-02 2024 | $4.0377 | $3.7277 | $4.2941 | $4.2096 | $1,954,266 | - |
| May-01 2024 | $4.1707 | $3.6956 | $4.5530 | $4.5530 | $2,137,928 | - |
| Apr-30 2024 | $4.4821 | $3.8327 | $5.836 | $5.713 | $2,933,310 | - |
| Apr-29 2024 | $5.616 | $4.9453 | $5.616 | $5.217 | $1,069,439 | - |
| Apr-28 2024 | $5.333 | $5.333 | $5.843 | $5.682 | $990,190 | - |
| Apr-27 2024 | $5.673 | $5.002 | $5.691 | $5.162 | $802,427 | - |
| Apr-26 2024 | $5.307 | $5.038 | $6.044 | $5.328 | $1,466,298 | - |
| Apr-25 2024 | $5.393 | $4.9551 | $6.943 | $6.144 | $2,966,819 | - |
| Apr-24 2024 | $6.080 | $6.080 | $6.910 | $6.780 | $1,282,145 | - |
| Apr-23 2024 | $6.745 | $6.745 | $7.254 | $6.977 | $981,964 | - |
| Apr-22 2024 | $7.028 | $6.641 | $7.287 | $6.764 | $1,089,814 | - |
| Apr-21 2024 | $6.823 | $6.364 | $7.494 | $7.359 | $2,109,478 | - |
| Apr-20 2024 | $7.338 | $6.855 | $7.346 | $7.199 | $1,407,057 | - |