時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017765 | $0.017749 | $0.020158 | $0.019201 | $3,454 | $614,666 |
| Apr-24 2026 | $0.021355 | $0.017062 | $0.023447 | $0.017866 | $7,352 | $738,892 |
| Apr-23 2026 | $0.017558 | $0.014122 | $0.017558 | $0.014306 | $3,626 | $607,523 |
| Apr-22 2026 | $0.014307 | $0.013887 | $0.015207 | $0.01389 | $9,143 | $495,030 |
| Apr-21 2026 | $0.013886 | $0.01364 | $0.015328 | $0.014507 | $607 | $480,479 |
| Apr-20 2026 | $0.014426 | $0.014373 | $0.018689 | $0.015499 | $1,336 | $499,137 |
| Apr-19 2026 | $0.015499 | $0.014005 | $0.015807 | $0.014291 | $2,561 | $536,285 |
| Apr-18 2026 | $0.01441 | $0.014376 | $0.01904 | $0.01904 | $1,634 | $498,611 |
| Apr-17 2026 | $0.018212 | $0.01428 | $0.018212 | $0.015616 | $690 | $630,143 |
| Apr-16 2026 | $0.015615 | $0.015295 | $0.017038 | $0.017038 | $4,047 | $540,302 |
| Apr-15 2026 | $0.017038 | $0.014823 | $0.017792 | $0.015372 | $20,064 | $589,539 |
| Apr-14 2026 | $0.015374 | $0.015371 | $0.016784 | $0.016013 | $1,526 | $531,958 |
| Apr-13 2026 | $0.016014 | $0.015797 | $0.019974 | $0.019125 | $1,875 | $554,102 |
| Apr-12 2026 | $0.018819 | $0.016628 | $0.019376 | $0.017799 | $2,126 | $651,145 |
| Apr-11 2026 | $0.017798 | $0.015958 | $0.018398 | $0.017493 | $1,438 | $615,831 |