時価総額 $2.77T
-1.2%
ボリューム24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015073 | $0.012852 | $0.017053 | $0.015264 | $38 | $521,540 |
| May-14 2026 | $0.015264 | $0.010436 | $0.015551 | $0.012831 | $2,076 | $528,129 |
| May-13 2026 | $0.012831 | $0.012831 | $0.014739 | $0.013204 | $38 | $443,948 |
| May-12 2026 | $0.013204 | $0.012419 | $0.018355 | $0.014097 | $2,706 | $456,884 |
| May-11 2026 | $0.01416 | $0.012058 | $0.01416 | $0.013939 | $1,321 | $489,959 |
| May-10 2026 | $0.013938 | $0.00996225 | $0.014215 | $0.013996 | $38 | $482,270 |
| May-09 2026 | $0.013997 | $0.013701 | $0.017222 | $0.017151 | $39 | $484,313 |
| May-08 2026 | $0.017152 | $0.015182 | $0.017941 | $0.015182 | $38 | $593,458 |
| May-07 2026 | $0.01518 | $0.014313 | $0.016823 | $0.014314 | $38 | $525,249 |
| May-06 2026 | $0.014314 | $0.011393 | $0.015814 | $0.015604 | $6,796 | $495,265 |
| May-05 2026 | $0.015603 | $0.015253 | $0.017244 | $0.017244 | $777 | $539,867 |
| May-04 2026 | $0.017245 | $0.015239 | $0.017436 | $0.015476 | $485 | $596,692 |
| May-03 2026 | $0.015476 | $0.015476 | $0.017917 | $0.01707 | $38 | $535,487 |
| May-02 2026 | $0.017089 | $0.01422 | $0.01906 | $0.016679 | $2,124 | $591,270 |
| May-01 2026 | $0.018308 | $0.011625 | $0.01866 | $0.01178 | $1,859 | $633,458 |