Cap Mercado $2.65T
3.04%
Volumen 24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BasedAI (BASEDAI) en Dólar USD. Esta tabla muestra 772 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015069 | $0.012894 | $0.016539 | $0.014239 | $38 | $521,381 |
| May-22 2026 | $0.014697 | $0.012879 | $0.015521 | $0.012924 | $39 | $508,530 |
| May-21 2026 | $0.013023 | $0.012724 | $0.014657 | $0.014657 | $38 | $450,597 |
| May-20 2026 | $0.014849 | $0.013816 | $0.015101 | $0.013816 | $38 | $513,771 |
| May-19 2026 | $0.013125 | $0.0128 | $0.014684 | $0.014684 | $560 | $454,131 |
| May-18 2026 | $0.014699 | $0.014078 | $0.015669 | $0.015669 | $38 | $508,601 |
| May-17 2026 | $0.015207 | $0.00999445 | $0.015662 | $0.00999445 | $555 | $526,180 |
| May-16 2026 | $0.00999511 | $0.00999511 | $0.015073 | $0.015072 | $38 | $345,825 |
| May-15 2026 | $0.015073 | $0.012852 | $0.017053 | $0.015264 | $38 | $521,540 |
| May-14 2026 | $0.015264 | $0.010436 | $0.015551 | $0.012831 | $2,076 | $528,129 |
| May-13 2026 | $0.012831 | $0.012831 | $0.014739 | $0.013204 | $38 | $443,948 |
| May-12 2026 | $0.013204 | $0.012419 | $0.018355 | $0.014097 | $2,706 | $456,884 |
| May-11 2026 | $0.01416 | $0.012058 | $0.01416 | $0.013939 | $1,321 | $489,959 |
| May-10 2026 | $0.013938 | $0.00996225 | $0.014215 | $0.013996 | $38 | $482,270 |
| May-09 2026 | $0.013997 | $0.013701 | $0.017222 | $0.017151 | $39 | $484,313 |