Cap Mercado $2.75T
-0.82%
Volumen 24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $6.938 | $6.136 | $6.938 | $6.893 | $3,132,934 | - |
| May-20 2024 | $6.849 | $5.165 | $6.849 | $5.168 | $2,553,734 | - |
| May-19 2024 | $5.187 | $5.101 | $5.313 | $5.293 | $929,373 | - |
| May-18 2024 | $5.283 | $4.7676 | $5.301 | $4.7676 | $1,424,328 | - |
| May-17 2024 | $4.7522 | $4.5259 | $4.9237 | $4.5284 | $1,207,605 | - |
| May-16 2024 | $4.5126 | $4.5125 | $4.8192 | $4.8192 | $1,237,011 | - |
| May-15 2024 | $4.7898 | $4.0028 | $4.7898 | $4.1805 | $1,974,844 | - |
| May-14 2024 | $4.1670 | $4.0309 | $4.7730 | $4.7715 | $1,359,614 | - |
| May-13 2024 | $4.7727 | $4.4828 | $4.8183 | $4.7023 | $1,717,340 | - |
| May-12 2024 | $4.7079 | $4.3696 | $4.9559 | $4.6330 | $2,094,150 | - |
| May-11 2024 | $4.5757 | $4.3571 | $4.5918 | $4.3987 | $951,794 | - |
| May-10 2024 | $4.3823 | $4.2838 | $5.018 | $4.8317 | $1,992,005 | - |
| May-09 2024 | $4.9050 | $3.9874 | $4.9050 | $3.9874 | $1,758,240 | - |
| May-08 2024 | $3.9449 | $3.8955 | $5.077 | $5.077 | $3,293,148 | - |
| May-07 2024 | $5.046 | $4.9234 | $5.214 | $4.9234 | $1,446,720 | - |