Market Cap $2.50T
5.59%
Volume 24h $174.45B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Coins
27.157
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $4.1670 | $4.0309 | $4.7730 | $4.7715 | $1,359,614 | - |
May-13 2024 | $4.7727 | $4.4828 | $4.8183 | $4.7023 | $1,717,340 | - |
May-12 2024 | $4.7079 | $4.3696 | $4.9559 | $4.6330 | $2,094,150 | - |
May-11 2024 | $4.5757 | $4.3571 | $4.5918 | $4.3987 | $951,794 | - |
May-10 2024 | $4.3823 | $4.2838 | $5.018 | $4.8317 | $1,992,005 | - |
May-09 2024 | $4.9050 | $3.9874 | $4.9050 | $3.9874 | $1,758,240 | - |
May-08 2024 | $3.9449 | $3.8955 | $5.077 | $5.077 | $3,293,148 | - |
May-07 2024 | $5.046 | $4.9234 | $5.214 | $4.9234 | $1,446,720 | - |
May-06 2024 | $4.9757 | $4.8326 | $5.333 | $5.171 | $2,080,396 | - |
May-05 2024 | $5.114 | $4.1217 | $5.155 | $4.8435 | $3,738,849 | - |
May-04 2024 | $4.7825 | $4.2824 | $4.7825 | $4.3615 | $2,133,849 | - |
May-03 2024 | $4.3490 | $3.8440 | $4.3490 | $4.0633 | $2,067,750 | - |
May-02 2024 | $4.0377 | $3.7277 | $4.2941 | $4.2096 | $1,954,266 | - |
May-01 2024 | $4.1707 | $3.6956 | $4.5530 | $4.5530 | $2,137,928 | - |
Apr-30 2024 | $4.4821 | $3.8327 | $5.836 | $5.713 | $2,933,310 | - |