Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
37 секунд тому назад
BasedAI (BASEDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.1707 | $3.6956 | $4.5530 | $4.5530 | $2,137,928 | - |
| Apr-30 2024 | $4.4821 | $3.8327 | $5.836 | $5.713 | $2,933,310 | - |
| Apr-29 2024 | $5.616 | $4.9453 | $5.616 | $5.217 | $1,069,439 | - |
| Apr-28 2024 | $5.333 | $5.333 | $5.843 | $5.682 | $990,190 | - |
| Apr-27 2024 | $5.673 | $5.002 | $5.691 | $5.162 | $802,427 | - |
| Apr-26 2024 | $5.307 | $5.038 | $6.044 | $5.328 | $1,466,298 | - |
| Apr-25 2024 | $5.393 | $4.9551 | $6.943 | $6.144 | $2,966,819 | - |
| Apr-24 2024 | $6.080 | $6.080 | $6.910 | $6.780 | $1,282,145 | - |
| Apr-23 2024 | $6.745 | $6.745 | $7.254 | $6.977 | $981,964 | - |
| Apr-22 2024 | $7.028 | $6.641 | $7.287 | $6.764 | $1,089,814 | - |
| Apr-21 2024 | $6.823 | $6.364 | $7.494 | $7.359 | $2,109,478 | - |
| Apr-20 2024 | $7.338 | $6.855 | $7.346 | $7.199 | $1,407,057 | - |
| Apr-19 2024 | $7.159 | $6.257 | $7.549 | $7.549 | $3,646,614 | - |
| Apr-18 2024 | $7.550 | $6.524 | $7.602 | $6.524 | $1,941,512 | - |
| Apr-17 2024 | $6.763 | $6.654 | $7.545 | $7.456 | $1,574,943 | - |