Cap Mercado $2.78T
0.61%
Volume 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.017089 | $0.01422 | $0.01906 | $0.016679 | $2,124 | $591,270 |
| May-01 2026 | $0.018308 | $0.011625 | $0.01866 | $0.01178 | $1,859 | $633,458 |
| Apr-30 2026 | $0.011779 | $0.011429 | $0.014193 | $0.014189 | $86 | $407,573 |
| Apr-29 2026 | $0.01338 | $0.010561 | $0.014863 | $0.014688 | $3,694 | $462,950 |
| Apr-28 2026 | $0.015328 | $0.014727 | $0.020682 | $0.017056 | $11,872 | $530,363 |
| Apr-27 2026 | $0.017087 | $0.01493 | $0.020392 | $0.020392 | $2,423 | $591,213 |
| Apr-26 2026 | $0.019846 | $0.017334 | $0.021114 | $0.017763 | $6,165 | $686,684 |
| Apr-25 2026 | $0.017765 | $0.017749 | $0.020158 | $0.019201 | $3,454 | $614,666 |
| Apr-24 2026 | $0.021355 | $0.017062 | $0.023447 | $0.017866 | $7,352 | $738,892 |
| Apr-23 2026 | $0.017558 | $0.014122 | $0.017558 | $0.014306 | $3,626 | $607,523 |
| Apr-22 2026 | $0.014307 | $0.013887 | $0.015207 | $0.01389 | $9,143 | $495,030 |
| Apr-21 2026 | $0.013886 | $0.01364 | $0.015328 | $0.014507 | $607 | $480,479 |
| Apr-20 2026 | $0.014426 | $0.014373 | $0.018689 | $0.015499 | $1,336 | $499,137 |
| Apr-19 2026 | $0.015499 | $0.014005 | $0.015807 | $0.014291 | $2,561 | $536,285 |
| Apr-18 2026 | $0.01441 | $0.014376 | $0.01904 | $0.01904 | $1,634 | $498,611 |