Cap Mercado $2.24T
-5.42%
Volume 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Moedas
26.918
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $4.4821 | $3.8327 | $5.836 | $5.713 | $2,933,310 | - |
Apr-29 2024 | $5.616 | $4.9453 | $5.616 | $5.217 | $1,069,439 | - |
Apr-28 2024 | $5.333 | $5.333 | $5.843 | $5.682 | $990,190 | - |
Apr-27 2024 | $5.673 | $5.002 | $5.691 | $5.162 | $802,427 | - |
Apr-26 2024 | $5.307 | $5.038 | $6.044 | $5.328 | $1,466,298 | - |
Apr-25 2024 | $5.393 | $4.9551 | $6.943 | $6.144 | $2,966,819 | - |
Apr-24 2024 | $6.080 | $6.080 | $6.910 | $6.780 | $1,282,145 | - |
Apr-23 2024 | $6.745 | $6.745 | $7.254 | $6.977 | $981,964 | - |
Apr-22 2024 | $7.028 | $6.641 | $7.287 | $6.764 | $1,089,814 | - |
Apr-21 2024 | $6.823 | $6.364 | $7.494 | $7.359 | $2,109,478 | - |
Apr-20 2024 | $7.338 | $6.855 | $7.346 | $7.199 | $1,407,057 | - |
Apr-19 2024 | $7.159 | $6.257 | $7.549 | $7.549 | $3,646,614 | - |
Apr-18 2024 | $7.550 | $6.524 | $7.602 | $6.524 | $1,941,512 | - |
Apr-17 2024 | $6.763 | $6.654 | $7.545 | $7.456 | $1,574,943 | - |
Apr-16 2024 | $7.447 | $6.460 | $7.874 | $7.775 | $3,058,303 | - |