시가총액 $2.47T
6.09%
볼륨 24시간 $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
코인
26.965
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.3490 | $3.8440 | $4.3490 | $4.0633 | $2,067,750 | - |
| May-02 2024 | $4.0377 | $3.7277 | $4.2941 | $4.2096 | $1,954,266 | - |
| May-01 2024 | $4.1707 | $3.6956 | $4.5530 | $4.5530 | $2,137,928 | - |
| Apr-30 2024 | $4.4821 | $3.8327 | $5.836 | $5.713 | $2,933,310 | - |
| Apr-29 2024 | $5.616 | $4.9453 | $5.616 | $5.217 | $1,069,439 | - |
| Apr-28 2024 | $5.333 | $5.333 | $5.843 | $5.682 | $990,190 | - |
| Apr-27 2024 | $5.673 | $5.002 | $5.691 | $5.162 | $802,427 | - |
| Apr-26 2024 | $5.307 | $5.038 | $6.044 | $5.328 | $1,466,298 | - |
| Apr-25 2024 | $5.393 | $4.9551 | $6.943 | $6.144 | $2,966,819 | - |
| Apr-24 2024 | $6.080 | $6.080 | $6.910 | $6.780 | $1,282,145 | - |
| Apr-23 2024 | $6.745 | $6.745 | $7.254 | $6.977 | $981,964 | - |
| Apr-22 2024 | $7.028 | $6.641 | $7.287 | $6.764 | $1,089,814 | - |
| Apr-21 2024 | $6.823 | $6.364 | $7.494 | $7.359 | $2,109,478 | - |
| Apr-20 2024 | $7.338 | $6.855 | $7.346 | $7.199 | $1,407,057 | - |
| Apr-19 2024 | $7.159 | $6.257 | $7.549 | $7.549 | $3,646,614 | - |