Cap Mercato $2.77T
-0.49%
Volume 24o $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di REDX (REDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| May-01 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-30 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-29 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-28 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-27 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-26 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-25 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-24 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-23 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-22 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-21 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-20 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-19 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-18 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |