Cap Mercato $2.79T
0.57%
Volume 24o $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REDX (REDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| May-01 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-30 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-29 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-28 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-27 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-26 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-25 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-24 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-23 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-22 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-21 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-20 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-19 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |
| Apr-18 2026 | $0.00017099 | $0.00017099 | $0.00017099 | $0.00017099 | - | $679,185 |