Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.675525 | $0.671451 | $0.705164 | $0.699184 | $1,522,522 | $1,472,645 |
Apr-29 2024 | $0.699544 | $0.69334 | $0.707127 | $0.706562 | $1,380,608 | $1,525,007 |
Apr-28 2024 | $0.706072 | $0.70156 | $0.708014 | $0.703572 | $1,608,435 | $1,539,237 |
Apr-27 2024 | $0.704193 | $0.704193 | $0.72191 | $0.721766 | $1,748,924 | $1,535,142 |
Apr-26 2024 | $0.72126 | $0.72126 | $0.751403 | $0.739593 | $1,922,078 | $1,572,347 |
Apr-25 2024 | $0.738381 | $0.734623 | $0.740392 | $0.736447 | $1,018,357 | $1,609,672 |
Apr-24 2024 | $0.737754 | $0.737609 | $0.747023 | $0.74398 | $2,006,165 | $1,608,305 |
Apr-23 2024 | $0.745787 | $0.732541 | $0.752695 | $0.741799 | $2,192,623 | $1,625,818 |
Apr-22 2024 | $0.750008 | $0.72684 | $0.783099 | $0.775536 | $3,645,785 | $1,635,019 |
Apr-21 2024 | $0.775499 | $0.775499 | $0.792867 | $0.792867 | $1,458,776 | $1,690,589 |
Apr-20 2024 | $0.788748 | $0.781291 | $0.788748 | $0.781291 | $1,034,229 | $1,719,472 |
Apr-19 2024 | $0.779942 | $0.771414 | $0.792184 | $0.773791 | $1,861,866 | $1,700,274 |
Apr-18 2024 | $0.782882 | $0.776722 | $0.841761 | $0.815823 | $4,228,849 | $1,706,685 |
Apr-17 2024 | $0.814374 | $0.79184 | $0.816092 | $0.796417 | $2,788,311 | $1,775,337 |
Apr-16 2024 | $0.796443 | $0.778361 | $0.796443 | $0.787532 | $719,607 | $1,736,247 |