時価総額 $2.19T
2.16%
ボリューム24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
硬貨
34.665
取引所
204
ライブ
Fenerbahçe Token (FB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fenerbahçe Token (FB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,738 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.300145 | $0.297602 | $0.307559 | $0.307333 | $493,862 | $654,316 |
| May-22 2026 | $0.303728 | $0.295727 | $0.307397 | $0.296017 | $911,705 | $662,128 |
| May-21 2026 | $0.294861 | $0.292191 | $0.295485 | $0.292742 | $612,221 | $642,798 |
| May-20 2026 | $0.292566 | $0.288422 | $0.292566 | $0.289148 | $699,827 | $637,794 |
| May-19 2026 | $0.288821 | $0.287945 | $0.291696 | $0.291696 | $666,930 | $629,631 |
| May-18 2026 | $0.289756 | $0.289572 | $0.291799 | $0.291799 | $717,342 | $631,669 |
| May-17 2026 | $0.294064 | $0.292453 | $0.294635 | $0.292558 | $658,412 | $641,060 |
| May-16 2026 | $0.292957 | $0.289259 | $0.296247 | $0.295736 | $908,013 | $638,648 |
| May-15 2026 | $0.296227 | $0.294562 | $0.296875 | $0.295649 | $619,533 | $645,776 |
| May-14 2026 | $0.296549 | $0.295459 | $0.297557 | $0.295459 | $437,918 | $646,477 |
| May-13 2026 | $0.295622 | $0.295296 | $0.298052 | $0.2961 | $668,310 | $644,457 |
| May-12 2026 | $0.296149 | $0.29556 | $0.29842 | $0.297341 | $673,443 | $645,606 |
| May-11 2026 | $0.298351 | $0.295983 | $0.298434 | $0.298292 | $700,006 | $650,406 |
| May-10 2026 | $0.298302 | $0.294817 | $0.298457 | $0.298217 | $1,301,279 | $650,299 |
| May-09 2026 | $0.299932 | $0.297742 | $0.331486 | $0.309206 | $8,210,780 | $653,853 |