時価総額 $2.51T
2.09%
ボリューム24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
硬貨
26.976
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.680013 | $0.679461 | $0.704403 | $0.699578 | $3,437,227 | $1,482,428 |
| May-04 2024 | $0.698219 | $0.689585 | $0.700278 | $0.689585 | $2,666,611 | $1,522,119 |
| May-03 2024 | $0.691374 | $0.68385 | $0.691882 | $0.68498 | $1,547,751 | $1,507,197 |
| May-02 2024 | $0.692893 | $0.672151 | $0.692893 | $0.675311 | $2,028,055 | $1,510,509 |
| May-01 2024 | $0.678963 | $0.658441 | $0.679401 | $0.675918 | $1,474,481 | $1,480,141 |
| Apr-30 2024 | $0.675525 | $0.671451 | $0.705164 | $0.699184 | $1,522,522 | $1,472,645 |
| Apr-29 2024 | $0.699544 | $0.69334 | $0.707127 | $0.706562 | $1,380,608 | $1,525,007 |
| Apr-28 2024 | $0.706072 | $0.70156 | $0.708014 | $0.703572 | $1,608,435 | $1,539,237 |
| Apr-27 2024 | $0.704193 | $0.704193 | $0.72191 | $0.721766 | $1,748,924 | $1,535,142 |
| Apr-26 2024 | $0.72126 | $0.72126 | $0.751403 | $0.739593 | $1,922,078 | $1,572,347 |
| Apr-25 2024 | $0.738381 | $0.734623 | $0.740392 | $0.736447 | $1,018,357 | $1,609,672 |
| Apr-24 2024 | $0.737754 | $0.737609 | $0.747023 | $0.74398 | $2,006,165 | $1,608,305 |
| Apr-23 2024 | $0.745787 | $0.732541 | $0.752695 | $0.741799 | $2,192,623 | $1,625,818 |
| Apr-22 2024 | $0.750008 | $0.72684 | $0.783099 | $0.775536 | $3,645,785 | $1,635,019 |
| Apr-21 2024 | $0.775499 | $0.775499 | $0.792867 | $0.792867 | $1,458,776 | $1,690,589 |