Cap Mercado $2.74T
-1.77%
Volumen 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.294222 | $0.294222 | $0.318881 | $0.318881 | $3,345,730 | $641,404 |
| Apr-26 2026 | $0.317262 | $0.317262 | $0.393305 | $0.390574 | $8,941,751 | $691,632 |
| Apr-25 2026 | $0.389915 | $0.386133 | $0.394031 | $0.389524 | $1,502,816 | $850,015 |
| Apr-24 2026 | $0.391603 | $0.382813 | $0.398475 | $0.384427 | $2,499,020 | $853,696 |
| Apr-23 2026 | $0.384466 | $0.366333 | $0.384466 | $0.371775 | $1,482,360 | $838,137 |
| Apr-22 2026 | $0.370998 | $0.361725 | $0.370998 | $0.363189 | $1,251,689 | $808,776 |
| Apr-21 2026 | $0.364407 | $0.361868 | $0.374035 | $0.371883 | $1,434,483 | $794,409 |
| Apr-20 2026 | $0.371586 | $0.363126 | $0.372299 | $0.369079 | $1,137,824 | $810,058 |
| Apr-19 2026 | $0.370712 | $0.351402 | $0.372355 | $0.359476 | $3,856,081 | $808,152 |
| Apr-18 2026 | $0.358528 | $0.358528 | $0.40014 | $0.390701 | $7,498,447 | $781,592 |
| Apr-17 2026 | $0.39155 | $0.387681 | $0.578531 | $0.556119 | $15,496,144 | $853,579 |
| Apr-16 2026 | $0.555819 | $0.53413 | $0.555819 | $0.538687 | $2,900,226 | $1,211,686 |
| Apr-15 2026 | $0.536143 | $0.533924 | $0.543722 | $0.539239 | $2,231,326 | $1,168,793 |
| Apr-14 2026 | $0.54286 | $0.524879 | $0.54286 | $0.528408 | $3,039,455 | $1,183,436 |
| Apr-13 2026 | $0.531051 | $0.495348 | $0.543308 | $0.5042 | $5,544,631 | $1,157,691 |