Cap Mercado $2.58T
0.27%
Volumen 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Fenerbahçe Token (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.750008 | $0.72684 | $0.783099 | $0.775536 | $3,645,785 | $1,635,019 |
| Apr-21 2024 | $0.775499 | $0.775499 | $0.792867 | $0.792867 | $1,458,776 | $1,690,589 |
| Apr-20 2024 | $0.788748 | $0.781291 | $0.788748 | $0.781291 | $1,034,229 | $1,719,472 |
| Apr-19 2024 | $0.779942 | $0.771414 | $0.792184 | $0.773791 | $1,861,866 | $1,700,274 |
| Apr-18 2024 | $0.782882 | $0.776722 | $0.841761 | $0.815823 | $4,228,849 | $1,706,685 |
| Apr-17 2024 | $0.814374 | $0.79184 | $0.816092 | $0.796417 | $2,788,311 | $1,775,337 |
| Apr-16 2024 | $0.796443 | $0.778361 | $0.796443 | $0.787532 | $719,607 | $1,736,247 |
| Apr-15 2024 | $0.791437 | $0.779123 | $0.846509 | $0.8107 | $2,455,097 | $1,725,333 |
| Apr-14 2024 | $0.808789 | $0.778954 | $0.809998 | $0.784205 | $1,502,297 | $1,763,162 |
| Apr-13 2024 | $0.792592 | $0.745366 | $0.82007 | $0.805407 | $1,172,657 | $1,727,851 |
| Apr-12 2024 | $0.804442 | $0.792015 | $0.863325 | $0.852771 | $1,195,871 | $1,753,686 |
| Apr-11 2024 | $0.856906 | $0.837212 | $0.864047 | $0.864047 | $2,417,757 | $1,868,057 |
| Apr-10 2024 | $0.859683 | $0.84185 | $0.859683 | $0.85035 | $4,105,852 | $1,874,109 |
| Apr-09 2024 | $0.853412 | $0.845601 | $0.865134 | $0.863943 | $4,970,709 | $1,860,438 |
| Apr-08 2024 | $0.861131 | $0.855246 | $0.871116 | $0.856427 | $5,150,702 | $1,877,267 |