Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 35 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.820849 $0.806455 $0.820849 $0.814126 $5,044,106 $1,789,451
Mar-27 2024 $0.808375 $0.804518 $0.818432 $0.81539 $4,914,565 $1,762,258
Mar-26 2024 $0.816579 $0.81562 $0.820709 $0.817304 $823,316 $1,780,142
Mar-25 2024 $0.817111 $0.81638 $0.82328 $0.818331 $940,160 $1,781,304
Mar-24 2024 $0.818565 $0.818278 $0.824325 $0.82223 $644,117 $1,784,472
Mar-23 2024 $0.820778 $0.820778 $0.833139 $0.833139 $1,000,594 $1,789,298
Mar-22 2024 $0.840042 $0.804913 $0.840042 $0.804913 $1,508,910 $1,831,293
Mar-21 2024 $0.804307 $0.804307 $0.823265 $0.818492 $943,181 $1,753,390
Mar-20 2024 $0.813712 $0.796278 $0.813712 $0.801695 $966,730 $1,773,894
Mar-19 2024 $0.799778 $0.780631 $0.819999 $0.819999 $1,481,688 $1,743,517
Mar-18 2024 $0.813599 $0.813599 $0.865621 $0.861071 $1,694,213 $1,773,647
Mar-17 2024 $0.862311 $0.859114 $0.896508 $0.873077 $7,752,162 $1,879,839
Mar-16 2024 $0.873669 $0.868269 $0.885127 $0.882664 $1,357,799 $1,904,599
Mar-15 2024 $0.881433 $0.870308 $0.889019 $0.875484 $2,899,805 $1,921,526
Mar-14 2024 $0.874294 $0.873689 $0.883571 $0.876863 $1,725,891 $1,905,962

Análise histórica e de mercado do preço de Fenerbahçe Token (FB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 952 dias, a partir do dia 20-08-2021.