Cap Mercado $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.820849 | $0.806455 | $0.820849 | $0.814126 | $5,044,106 | $1,789,451 |
Mar-27 2024 | $0.808375 | $0.804518 | $0.818432 | $0.81539 | $4,914,565 | $1,762,258 |
Mar-26 2024 | $0.816579 | $0.81562 | $0.820709 | $0.817304 | $823,316 | $1,780,142 |
Mar-25 2024 | $0.817111 | $0.81638 | $0.82328 | $0.818331 | $940,160 | $1,781,304 |
Mar-24 2024 | $0.818565 | $0.818278 | $0.824325 | $0.82223 | $644,117 | $1,784,472 |
Mar-23 2024 | $0.820778 | $0.820778 | $0.833139 | $0.833139 | $1,000,594 | $1,789,298 |
Mar-22 2024 | $0.840042 | $0.804913 | $0.840042 | $0.804913 | $1,508,910 | $1,831,293 |
Mar-21 2024 | $0.804307 | $0.804307 | $0.823265 | $0.818492 | $943,181 | $1,753,390 |
Mar-20 2024 | $0.813712 | $0.796278 | $0.813712 | $0.801695 | $966,730 | $1,773,894 |
Mar-19 2024 | $0.799778 | $0.780631 | $0.819999 | $0.819999 | $1,481,688 | $1,743,517 |
Mar-18 2024 | $0.813599 | $0.813599 | $0.865621 | $0.861071 | $1,694,213 | $1,773,647 |
Mar-17 2024 | $0.862311 | $0.859114 | $0.896508 | $0.873077 | $7,752,162 | $1,879,839 |
Mar-16 2024 | $0.873669 | $0.868269 | $0.885127 | $0.882664 | $1,357,799 | $1,904,599 |
Mar-15 2024 | $0.881433 | $0.870308 | $0.889019 | $0.875484 | $2,899,805 | $1,921,526 |
Mar-14 2024 | $0.874294 | $0.873689 | $0.883571 | $0.876863 | $1,725,891 | $1,905,962 |