시가총액 $2.72T
-1.21%
볼륨 24시간 $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Fenerbahçe Token (FB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.294064 | $0.292453 | $0.294635 | $0.292558 | $658,412 | $641,060 |
| May-16 2026 | $0.292957 | $0.289259 | $0.296247 | $0.295736 | $908,013 | $638,648 |
| May-15 2026 | $0.296227 | $0.294562 | $0.296875 | $0.295649 | $619,533 | $645,776 |
| May-14 2026 | $0.296549 | $0.295459 | $0.297557 | $0.295459 | $437,918 | $646,477 |
| May-13 2026 | $0.295622 | $0.295296 | $0.298052 | $0.2961 | $668,310 | $644,457 |
| May-12 2026 | $0.296149 | $0.29556 | $0.29842 | $0.297341 | $673,443 | $645,606 |
| May-11 2026 | $0.298351 | $0.295983 | $0.298434 | $0.298292 | $700,006 | $650,406 |
| May-10 2026 | $0.298302 | $0.294817 | $0.298457 | $0.298217 | $1,301,279 | $650,299 |
| May-09 2026 | $0.299932 | $0.297742 | $0.331486 | $0.309206 | $8,210,780 | $653,853 |
| May-08 2026 | $0.3092 | $0.307122 | $0.3105 | $0.308865 | $678,158 | $674,057 |
| May-07 2026 | $0.30877 | $0.308031 | $0.311013 | $0.309487 | $673,847 | $673,119 |
| May-06 2026 | $0.309807 | $0.303744 | $0.310205 | $0.306865 | $981,166 | $675,381 |
| May-05 2026 | $0.306384 | $0.304495 | $0.310113 | $0.305769 | $884,206 | $667,919 |
| May-04 2026 | $0.306021 | $0.305181 | $0.308597 | $0.306761 | $906,464 | $667,126 |
| May-03 2026 | $0.307894 | $0.307605 | $0.313597 | $0.311871 | $1,165,532 | $671,210 |