Cap Mercado $2.53T
-2.06%
Volume 24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
Moedas
26.793
+30
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-29 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-28 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-27 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-26 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-25 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-24 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
Dec-23 2022 | $0.0043282 | $0.00430853 | $0.0043852 | $0.00433086 | - | - |
Dec-22 2022 | $0.00433157 | $0.00424087 | $0.00438603 | $0.00438603 | $13 | - |
Dec-21 2022 | $0.00438603 | $0.00435053 | $0.00444111 | $0.00442959 | - | - |
Dec-20 2022 | $0.00442467 | $0.00419402 | $0.00445277 | $0.00419402 | $2 | - |
Dec-19 2022 | $0.00419402 | $0.0041425 | $0.00440859 | $0.00436746 | - | - |
Dec-18 2022 | $0.00436746 | $0.00412018 | $0.00441743 | $0.0041671 | $18 | - |
Dec-17 2022 | $0.004172 | $0.00377145 | $0.00418872 | $0.00398462 | $10 | - |
Dec-16 2022 | $0.00399356 | $0.00391181 | $0.00456067 | $0.00446198 | - | - |