時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Actifit (AFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Actifit (AFIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-29 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-28 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-27 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-26 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-25 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-24 2022 | $0.00432852 | $0.00432852 | $0.00432852 | $0.00432852 | - | - |
| Dec-23 2022 | $0.0043282 | $0.00430853 | $0.0043852 | $0.00433086 | - | - |
| Dec-22 2022 | $0.00433157 | $0.00424087 | $0.00438603 | $0.00438603 | $13 | - |
| Dec-21 2022 | $0.00438603 | $0.00435053 | $0.00444111 | $0.00442959 | - | - |
| Dec-20 2022 | $0.00442467 | $0.00419402 | $0.00445277 | $0.00419402 | $2 | - |
| Dec-19 2022 | $0.00419402 | $0.0041425 | $0.00440859 | $0.00436746 | - | - |
| Dec-18 2022 | $0.00436746 | $0.00412018 | $0.00441743 | $0.0041671 | $18 | - |
| Dec-17 2022 | $0.004172 | $0.00377145 | $0.00418872 | $0.00398462 | $10 | - |
| Dec-16 2022 | $0.00399356 | $0.00391181 | $0.00456067 | $0.00446198 | - | - |