Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-22 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-21 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-20 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-19 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-18 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
Aug-17 2023 | $0.10386 | $0.10386 | $0.103938 | $0.103904 | - | - |
Aug-16 2023 | $0.103898 | $0.103862 | $0.105395 | $0.105395 | $504,235 | - |
Aug-15 2023 | $0.105404 | $0.10089 | $0.118892 | $0.118892 | $514,922 | - |
Aug-14 2023 | $0.118922 | $0.115912 | $0.119872 | $0.116899 | $290,811 | - |
Aug-13 2023 | $0.116925 | $0.116925 | $0.120908 | $0.119938 | $272,134 | - |
Aug-12 2023 | $0.118939 | $0.117967 | $0.121915 | $0.119904 | $282,686 | - |
Aug-11 2023 | $0.120898 | $0.119873 | $0.123846 | $0.122876 | $560,422 | - |
Aug-10 2023 | $0.122896 | $0.122896 | $0.12988 | $0.12988 | $493,081 | - |
Aug-09 2023 | $0.129907 | $0.124923 | $0.129907 | $0.126962 | $783,246 | - |