Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Acolyte by Virtuals (ACOLYT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Acolyte by Virtuals (ACOLYT) em Dólar USD. Esta tabela mostra 499 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021919 | $0.00017663 | $0.00021919 | $0.00017973 | $14,190 | $188,443 |
| May-22 2026 | $0.00018518 | $0.00018518 | $0.00020086 | $0.000197 | $4,040 | $159,205 |
| May-21 2026 | $0.00019414 | $0.00019013 | $0.00019414 | $0.00019016 | $22 | $166,903 |
| May-20 2026 | $0.00018985 | $0.0001863 | $0.00018994 | $0.00018639 | $7 | $163,219 |
| May-19 2026 | $0.00018634 | $0.00018569 | $0.00018683 | $0.00018569 | $1,016 | $160,199 |
| May-18 2026 | $0.00018173 | $0.00018146 | $0.00018248 | $0.00018147 | $165 | $156,238 |
| May-17 2026 | $0.0001893 | $0.0001893 | $0.00019409 | $0.00019315 | $4 | $162,746 |
| May-16 2026 | $0.00019315 | $0.00019315 | $0.00019784 | $0.00019784 | $1,240 | $166,055 |
| May-15 2026 | $0.00019784 | $0.00019725 | $0.00021142 | $0.00021136 | $3,327 | $170,085 |
| May-14 2026 | $0.00021137 | $0.00021121 | $0.00021666 | $0.00021162 | $1,184 | $181,720 |
| May-13 2026 | $0.00021161 | $0.00020896 | $0.0002254 | $0.00022129 | $1,555 | $181,922 |
| May-12 2026 | $0.00022213 | $0.00022213 | $0.0002398 | $0.00023971 | $84 | $190,969 |
| May-11 2026 | $0.00024019 | $0.00023383 | $0.00024934 | $0.00024934 | $19,919 | $206,491 |
| May-10 2026 | $0.00024915 | $0.00024915 | $0.00027819 | $0.00027819 | $15,094 | $214,195 |
| May-09 2026 | $0.00030249 | $0.00029639 | $0.00030384 | $0.00029777 | $4,876 | $260,053 |