時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Acolyte by Virtuals (ACOLYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025124 | $0.00023007 | $0.00025124 | $0.00023399 | $15,695 | $215,993 |
| Apr-24 2026 | $0.00023399 | $0.00023221 | $0.000234 | $0.0002336 | $4 | $201,163 |
| Apr-23 2026 | $0.00022978 | $0.00022906 | $0.0002546 | $0.00025458 | $5,653 | $197,546 |
| Apr-22 2026 | $0.0002546 | $0.00024271 | $0.00025691 | $0.00024272 | $3,774 | $218,882 |
| Apr-21 2026 | $0.00024272 | $0.00024272 | $0.00024398 | $0.00024383 | $58 | $208,664 |
| Apr-20 2026 | $0.00024384 | $0.00024382 | $0.00024729 | $0.00024697 | $940 | $209,628 |
| Apr-19 2026 | $0.00024697 | $0.00024584 | $0.00026101 | $0.00026101 | $975 | $241,752 |
| Apr-18 2026 | $0.00026104 | $0.00026101 | $0.00027284 | $0.00026563 | $1,039 | $255,522 |
| Apr-17 2026 | $0.00027118 | $0.00025438 | $0.00027956 | $0.00025568 | $1,108 | $265,457 |
| Apr-16 2026 | $0.0002557 | $0.0002464 | $0.00025627 | $0.0002464 | $782 | $250,302 |
| Apr-15 2026 | $0.0002464 | $0.00024173 | $0.00025424 | $0.0002533 | $4,603 | $241,199 |
| Apr-14 2026 | $0.00025332 | $0.00025208 | $0.00026038 | $0.0002521 | $1,238 | $247,969 |
| Apr-13 2026 | $0.00025211 | $0.00024209 | $0.00025211 | $0.00024306 | $4 | $246,781 |
| Apr-12 2026 | $0.00024307 | $0.00024307 | $0.00026268 | $0.00026268 | $760 | $237,940 |
| Apr-11 2026 | $0.00026268 | $0.00025447 | $0.00026311 | $0.00026291 | $532 | $257,128 |