시가총액 $2.77T
-1.43%
볼륨 24시간 $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
코인
34.639
+4
거래소
885
마지막 업데이트
44 초 전에
Acolyte by Virtuals (ACOLYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019784 | $0.00019725 | $0.00021142 | $0.00021136 | $3,327 | $170,085 |
| May-14 2026 | $0.00021137 | $0.00021121 | $0.00021666 | $0.00021162 | $1,184 | $181,720 |
| May-13 2026 | $0.00021161 | $0.00020896 | $0.0002254 | $0.00022129 | $1,555 | $181,922 |
| May-12 2026 | $0.00022213 | $0.00022213 | $0.0002398 | $0.00023971 | $84 | $190,969 |
| May-11 2026 | $0.00024019 | $0.00023383 | $0.00024934 | $0.00024934 | $19,919 | $206,491 |
| May-10 2026 | $0.00024915 | $0.00024915 | $0.00027819 | $0.00027819 | $15,094 | $214,195 |
| May-09 2026 | $0.00030249 | $0.00029639 | $0.00030384 | $0.00029777 | $4,876 | $260,053 |
| May-08 2026 | $0.00029715 | $0.00029026 | $0.00029837 | $0.00029591 | $488 | $255,462 |
| May-07 2026 | $0.00029572 | $0.00028203 | $0.00030522 | $0.00028393 | $11,116 | $254,229 |
| May-06 2026 | $0.00028395 | $0.00026602 | $0.00028397 | $0.00026643 | $3,268 | $244,115 |
| May-05 2026 | $0.00026644 | $0.0002421 | $0.00026911 | $0.00024256 | $2,323 | $229,062 |
| May-04 2026 | $0.00024254 | $0.00024231 | $0.00025175 | $0.00024882 | $1,482 | $208,516 |
| May-03 2026 | $0.00024882 | $0.00024567 | $0.00025291 | $0.00025288 | $3,172 | $213,914 |
| May-02 2026 | $0.0002529 | $0.0002336 | $0.00025489 | $0.00023774 | $474 | $217,420 |
| May-01 2026 | $0.00023442 | $0.00022281 | $0.0002379 | $0.00023113 | $10,268 | $201,537 |