Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-06 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-05 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-04 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-03 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-02 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Jan-01 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-31 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-30 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-29 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-28 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-27 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-26 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-25 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
Dec-24 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |